精功科技

002006
🏛️ 中国 →
21.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.91 19.57 19.63 8,869.0K
09:35 19.63 19.77 19.59 19.65 3,450.7K
09:40 19.66 19.67 19.56 19.57 2,240.7K
09:45 19.57 19.84 19.56 19.74 2,552.9K
09:50 19.76 19.83 19.67 19.82 1,862.5K
09:55 19.81 19.81 19.67 19.67 1,127.6K
10:00 19.66 19.75 19.60 19.72 1,556.6K
10:05 19.71 19.81 19.71 19.73 1,221.0K
10:10 19.73 19.80 19.70 19.72 1,033.6K
10:15 19.72 19.87 19.70 19.81 1,250.7K
10:20 19.82 19.96 19.79 19.91 2,327.4K
10:25 19.90 19.92 19.83 19.85 1,558.7K
10:30 19.86 19.89 19.76 19.81 784.7K
10:35 19.81 19.81 19.75 19.75 644.7K
10:40 19.75 19.84 19.74 19.74 678.8K
10:45 19.74 19.78 19.73 19.75 437.2K
10:50 19.76 19.79 19.68 19.70 548.2K
10:55 19.71 19.71 19.64 19.66 640.9K
11:00 19.66 19.73 19.66 19.70 379.0K
11:05 19.70 19.77 19.69 19.74 310.6K
11:10 19.75 19.77 19.72 19.77 264.9K
11:15 19.76 19.81 19.76 19.80 290.4K
11:20 19.80 19.84 19.78 19.83 323.6K
11:25 19.84 19.87 19.83 19.84 339.1K
11:30 19.85 19.85 19.85 19.85 3.7K
13:00 19.84 20.03 19.80 19.98 2,314.3K
13:05 19.96 19.98 19.87 19.90 625.4K
13:10 19.89 19.96 19.84 19.93 777.7K
13:15 19.92 19.97 19.87 19.87 731.3K
13:20 19.87 19.89 19.77 19.82 1,951.5K
13:25 19.81 19.83 19.70 19.74 1,016.1K
13:30 19.74 19.77 19.70 19.76 716.6K
13:35 19.75 19.81 19.75 19.78 427.1K
13:40 19.80 19.84 19.77 19.82 887.8K
13:45 19.81 19.89 19.81 19.87 641.0K
13:50 19.87 19.90 19.86 19.88 575.5K
13:55 19.88 19.95 19.85 19.94 548.8K
14:00 19.93 19.94 19.86 19.87 607.0K
14:05 19.87 19.89 19.82 19.86 787.8K
14:10 19.86 19.87 19.82 19.83 455.9K
14:15 19.85 19.85 19.82 19.85 460.9K
14:20 19.85 19.85 19.80 19.80 704.0K
14:25 19.80 19.83 19.77 19.78 514.2K
14:30 19.79 19.83 19.78 19.79 664.3K
14:35 19.80 19.84 19.79 19.83 633.9K
14:40 19.82 19.83 19.78 19.80 894.8K
14:45 19.80 19.82 19.79 19.81 690.8K
14:50 19.81 19.81 19.75 19.77 1,625.3K
14:55 19.76 19.80 19.76 19.80 718.1K
15:40 19.78 19.78 19.78 19.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据