精功科技

002006
🏛️ 中国 →
21.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.44 19.11 18.44 18.81 5,500.5K
09:35 18.78 19.30 18.78 19.27 4,958.8K
09:40 19.28 19.28 18.94 18.97 3,044.1K
09:45 18.96 19.48 18.96 19.38 4,886.0K
09:50 19.37 19.40 19.25 19.31 1,488.6K
09:55 19.32 19.38 19.28 19.30 1,342.2K
10:00 19.29 19.29 19.20 19.24 931.2K
10:05 19.23 19.23 19.17 19.20 619.9K
10:10 19.20 19.26 19.18 19.23 732.6K
10:15 19.20 19.25 19.17 19.24 497.5K
10:20 19.23 19.30 19.11 19.26 1,121.0K
10:25 19.25 19.36 19.23 19.35 976.5K
10:30 19.35 19.35 19.28 19.29 448.5K
10:35 19.29 19.67 19.27 19.64 2,973.4K
10:40 19.64 19.87 19.56 19.86 2,462.9K
10:45 19.86 20.12 19.77 20.12 6,605.4K
10:50 20.12 20.12 20.12 20.12 903.7K
10:55 20.12 20.12 20.12 20.12 255.3K
11:00 20.12 20.12 20.12 20.12 444.8K
11:05 20.12 20.12 20.12 20.12 330.4K
11:10 20.12 20.12 20.12 20.12 136.3K
11:15 20.12 20.12 20.12 20.12 63.0K
11:20 20.12 20.12 20.12 20.12 129.0K
11:25 20.12 20.12 20.12 20.12 274.0K
11:30 20.12 20.12 20.12 20.12 0.4K
13:00 20.12 20.12 20.12 20.12 310.2K
13:05 20.12 20.12 20.12 20.12 71.2K
13:10 20.12 20.12 20.12 20.12 100.7K
13:15 20.12 20.12 20.12 20.12 392.0K
13:20 20.12 20.12 20.12 20.12 87.3K
13:25 20.12 20.12 20.12 20.12 121.8K
13:30 20.12 20.12 20.12 20.12 105.4K
13:35 20.12 20.12 20.12 20.12 100.6K
13:40 20.12 20.12 20.12 20.12 18.3K
13:45 20.12 20.12 20.12 20.12 58.7K
13:50 20.12 20.12 20.12 20.12 463.0K
13:55 20.12 20.12 19.77 19.88 7,058.8K
14:00 19.87 19.87 19.62 19.65 3,711.4K
14:05 19.64 19.71 19.59 19.61 2,055.5K
14:10 19.61 19.72 19.54 19.63 2,069.8K
14:15 19.63 19.63 19.58 19.59 1,036.5K
14:20 19.58 19.62 19.50 19.50 1,354.0K
14:25 19.52 19.57 19.49 19.50 771.1K
14:30 19.51 19.62 19.40 19.62 1,722.4K
14:35 19.61 19.61 19.48 19.50 1,190.5K
14:40 19.50 19.57 19.45 19.51 1,196.8K
14:45 19.50 19.54 19.48 19.48 1,392.2K
14:50 19.48 19.50 19.45 19.48 2,138.0K
14:55 19.47 19.48 19.43 19.44 1,188.6K
15:40 19.46 19.46 19.46 19.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据