| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.29 |
17.52 |
17.29 |
17.48 |
1,044.3K |
| 09:35 |
17.48 |
17.53 |
17.45 |
17.47 |
476.0K |
| 09:40 |
17.47 |
17.57 |
17.46 |
17.50 |
722.8K |
| 09:45 |
17.51 |
17.52 |
17.45 |
17.48 |
421.1K |
| 09:50 |
17.48 |
17.48 |
17.41 |
17.44 |
453.2K |
| 09:55 |
17.43 |
17.46 |
17.42 |
17.42 |
271.1K |
| 10:00 |
17.42 |
17.44 |
17.38 |
17.42 |
328.2K |
| 10:05 |
17.41 |
17.42 |
17.32 |
17.33 |
268.6K |
| 10:10 |
17.33 |
17.35 |
17.28 |
17.35 |
402.6K |
| 10:15 |
17.34 |
17.39 |
17.34 |
17.36 |
216.5K |
| 10:20 |
17.37 |
17.37 |
17.30 |
17.30 |
119.9K |
| 10:25 |
17.33 |
17.35 |
17.25 |
17.26 |
170.6K |
| 10:30 |
17.27 |
17.27 |
17.22 |
17.23 |
264.0K |
| 10:35 |
17.22 |
17.23 |
17.16 |
17.17 |
263.2K |
| 10:40 |
17.18 |
17.26 |
17.18 |
17.19 |
357.4K |
| 10:45 |
17.20 |
17.22 |
17.16 |
17.18 |
184.9K |
| 10:50 |
17.19 |
17.20 |
17.11 |
17.16 |
382.1K |
| 10:55 |
17.15 |
17.21 |
17.15 |
17.18 |
302.0K |
| 11:00 |
17.19 |
17.29 |
17.19 |
17.26 |
274.4K |
| 11:05 |
17.26 |
17.27 |
17.22 |
17.26 |
95.8K |
| 11:10 |
17.27 |
17.29 |
17.21 |
17.23 |
88.5K |
| 11:15 |
17.23 |
17.24 |
17.18 |
17.20 |
92.9K |
| 11:20 |
17.20 |
17.20 |
17.15 |
17.15 |
112.9K |
| 11:25 |
17.15 |
17.16 |
17.10 |
17.12 |
307.2K |
| 13:00 |
17.12 |
17.22 |
17.08 |
17.08 |
284.8K |
| 13:05 |
17.07 |
17.22 |
17.04 |
17.21 |
342.3K |
| 13:10 |
17.21 |
17.25 |
17.19 |
17.22 |
219.3K |
| 13:15 |
17.21 |
17.23 |
17.13 |
17.14 |
149.1K |
| 13:20 |
17.12 |
17.13 |
17.06 |
17.06 |
277.5K |
| 13:25 |
17.06 |
17.10 |
17.04 |
17.05 |
301.1K |
| 13:30 |
17.06 |
17.06 |
17.00 |
17.01 |
346.9K |
| 13:35 |
17.01 |
17.04 |
16.98 |
17.01 |
250.2K |
| 13:40 |
17.02 |
17.02 |
16.97 |
17.00 |
253.4K |
| 13:45 |
17.02 |
17.06 |
16.94 |
16.95 |
285.5K |
| 13:50 |
16.95 |
17.03 |
16.95 |
17.03 |
189.7K |
| 13:55 |
17.03 |
17.10 |
17.01 |
17.01 |
349.3K |
| 14:00 |
17.01 |
17.01 |
16.91 |
16.92 |
294.5K |
| 14:05 |
16.91 |
16.92 |
16.86 |
16.88 |
366.4K |
| 14:10 |
16.88 |
16.88 |
16.80 |
16.81 |
461.0K |
| 14:15 |
16.82 |
16.82 |
16.76 |
16.78 |
301.0K |
| 14:20 |
16.78 |
16.79 |
16.72 |
16.73 |
411.2K |
| 14:25 |
16.73 |
16.83 |
16.70 |
16.79 |
340.5K |
| 14:30 |
16.78 |
16.78 |
16.60 |
16.62 |
449.2K |
| 14:35 |
16.62 |
16.72 |
16.57 |
16.66 |
727.9K |
| 14:40 |
16.66 |
16.78 |
16.65 |
16.77 |
245.7K |
| 14:45 |
16.78 |
16.85 |
16.70 |
16.85 |
494.9K |
| 14:50 |
16.84 |
16.87 |
16.79 |
16.81 |
434.1K |
| 14:55 |
16.82 |
16.86 |
16.82 |
16.86 |
173.0K |
| 15:40 |
16.86 |
16.86 |
16.86 |
16.86 |
140.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|