| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.87 |
17.98 |
17.85 |
17.91 |
554.4K |
| 09:35 |
17.93 |
17.97 |
17.82 |
17.83 |
369.1K |
| 09:40 |
17.83 |
17.94 |
17.83 |
17.89 |
382.6K |
| 09:45 |
17.90 |
17.92 |
17.80 |
17.82 |
486.5K |
| 09:50 |
17.83 |
17.83 |
17.73 |
17.74 |
241.5K |
| 09:55 |
17.73 |
17.76 |
17.72 |
17.73 |
260.8K |
| 10:00 |
17.75 |
17.75 |
17.66 |
17.70 |
248.0K |
| 10:05 |
17.71 |
17.71 |
17.66 |
17.66 |
185.0K |
| 10:10 |
17.66 |
17.69 |
17.61 |
17.61 |
263.7K |
| 10:15 |
17.61 |
17.64 |
17.60 |
17.61 |
230.5K |
| 10:20 |
17.60 |
17.65 |
17.60 |
17.61 |
129.5K |
| 10:25 |
17.61 |
17.61 |
17.52 |
17.56 |
221.1K |
| 10:30 |
17.56 |
17.58 |
17.45 |
17.46 |
384.6K |
| 10:35 |
17.46 |
17.57 |
17.46 |
17.55 |
180.2K |
| 10:40 |
17.54 |
17.66 |
17.54 |
17.65 |
234.5K |
| 10:45 |
17.66 |
17.67 |
17.64 |
17.65 |
150.6K |
| 10:50 |
17.66 |
17.69 |
17.64 |
17.65 |
133.4K |
| 10:55 |
17.65 |
17.67 |
17.64 |
17.65 |
199.4K |
| 11:00 |
17.64 |
17.71 |
17.64 |
17.67 |
213.7K |
| 11:05 |
17.68 |
17.69 |
17.63 |
17.65 |
157.5K |
| 11:10 |
17.65 |
17.65 |
17.58 |
17.61 |
163.3K |
| 11:15 |
17.61 |
17.61 |
17.57 |
17.58 |
99.5K |
| 11:20 |
17.58 |
17.59 |
17.54 |
17.57 |
161.9K |
| 11:25 |
17.56 |
17.56 |
17.52 |
17.53 |
176.2K |
| 11:30 |
17.53 |
17.53 |
17.53 |
17.53 |
7.5K |
| 13:00 |
17.53 |
17.55 |
17.45 |
17.48 |
214.7K |
| 13:05 |
17.46 |
17.49 |
17.45 |
17.48 |
291.5K |
| 13:10 |
17.48 |
17.49 |
17.43 |
17.49 |
164.0K |
| 13:15 |
17.50 |
17.50 |
17.44 |
17.45 |
182.7K |
| 13:20 |
17.44 |
17.47 |
17.43 |
17.46 |
80.1K |
| 13:25 |
17.45 |
17.46 |
17.38 |
17.42 |
405.0K |
| 13:30 |
17.42 |
17.45 |
17.37 |
17.38 |
228.3K |
| 13:35 |
17.38 |
17.41 |
17.36 |
17.36 |
139.4K |
| 13:40 |
17.36 |
17.48 |
17.36 |
17.42 |
282.5K |
| 13:45 |
17.42 |
17.45 |
17.31 |
17.34 |
276.8K |
| 13:50 |
17.33 |
17.44 |
17.33 |
17.40 |
132.6K |
| 13:55 |
17.41 |
17.43 |
17.36 |
17.41 |
89.9K |
| 14:00 |
17.40 |
17.45 |
17.36 |
17.44 |
113.6K |
| 14:05 |
17.45 |
17.49 |
17.44 |
17.47 |
158.5K |
| 14:10 |
17.46 |
17.49 |
17.42 |
17.47 |
138.3K |
| 14:15 |
17.48 |
17.48 |
17.36 |
17.36 |
328.9K |
| 14:20 |
17.37 |
17.42 |
17.33 |
17.35 |
274.3K |
| 14:25 |
17.34 |
17.39 |
17.32 |
17.38 |
231.6K |
| 14:30 |
17.38 |
17.41 |
17.36 |
17.39 |
255.3K |
| 14:35 |
17.40 |
17.40 |
17.32 |
17.32 |
362.1K |
| 14:40 |
17.31 |
17.33 |
17.27 |
17.27 |
482.2K |
| 14:45 |
17.28 |
17.29 |
17.21 |
17.21 |
432.2K |
| 14:50 |
17.21 |
17.23 |
17.18 |
17.22 |
713.5K |
| 14:55 |
17.23 |
17.24 |
17.22 |
17.22 |
234.2K |
| 15:40 |
17.23 |
17.23 |
17.23 |
17.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|