| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.60 |
17.79 |
17.60 |
17.73 |
1,037.8K |
| 09:35 |
17.73 |
17.75 |
17.59 |
17.59 |
848.5K |
| 09:40 |
17.60 |
17.73 |
17.58 |
17.72 |
568.5K |
| 09:45 |
17.73 |
17.75 |
17.70 |
17.73 |
449.1K |
| 09:50 |
17.73 |
17.75 |
17.67 |
17.67 |
355.1K |
| 09:55 |
17.67 |
17.68 |
17.61 |
17.63 |
328.8K |
| 10:00 |
17.61 |
17.67 |
17.59 |
17.60 |
426.5K |
| 10:05 |
17.59 |
17.62 |
17.55 |
17.62 |
447.2K |
| 10:10 |
17.62 |
17.67 |
17.62 |
17.64 |
305.5K |
| 10:15 |
17.63 |
17.64 |
17.58 |
17.59 |
380.7K |
| 10:20 |
17.59 |
17.63 |
17.58 |
17.60 |
409.2K |
| 10:25 |
17.60 |
17.67 |
17.59 |
17.65 |
301.1K |
| 10:30 |
17.66 |
17.72 |
17.65 |
17.71 |
212.6K |
| 10:35 |
17.71 |
17.71 |
17.69 |
17.69 |
171.9K |
| 10:40 |
17.69 |
17.72 |
17.68 |
17.71 |
304.9K |
| 10:45 |
17.70 |
17.71 |
17.66 |
17.69 |
181.9K |
| 10:50 |
17.69 |
17.70 |
17.65 |
17.65 |
233.4K |
| 10:55 |
17.64 |
17.65 |
17.59 |
17.60 |
312.0K |
| 11:00 |
17.59 |
17.60 |
17.55 |
17.56 |
495.7K |
| 11:05 |
17.55 |
17.58 |
17.55 |
17.55 |
262.4K |
| 11:10 |
17.54 |
17.55 |
17.50 |
17.50 |
459.4K |
| 11:15 |
17.51 |
17.51 |
17.39 |
17.41 |
519.2K |
| 11:20 |
17.40 |
17.40 |
17.31 |
17.32 |
498.5K |
| 11:25 |
17.31 |
17.38 |
17.30 |
17.37 |
416.1K |
| 13:00 |
17.38 |
17.45 |
17.35 |
17.35 |
501.3K |
| 13:05 |
17.35 |
17.40 |
17.34 |
17.35 |
259.8K |
| 13:10 |
17.35 |
17.35 |
17.28 |
17.29 |
399.6K |
| 13:15 |
17.30 |
17.37 |
17.27 |
17.27 |
244.2K |
| 13:20 |
17.27 |
17.27 |
17.18 |
17.18 |
458.4K |
| 13:25 |
17.19 |
17.21 |
17.14 |
17.17 |
436.5K |
| 13:30 |
17.17 |
17.19 |
17.08 |
17.09 |
712.4K |
| 13:35 |
17.10 |
17.18 |
17.10 |
17.17 |
618.2K |
| 13:40 |
17.18 |
17.23 |
17.13 |
17.21 |
349.4K |
| 13:45 |
17.20 |
17.30 |
17.20 |
17.28 |
213.3K |
| 13:50 |
17.28 |
17.31 |
17.25 |
17.31 |
204.4K |
| 13:55 |
17.32 |
17.32 |
17.26 |
17.29 |
191.4K |
| 14:00 |
17.29 |
17.38 |
17.29 |
17.38 |
286.4K |
| 14:05 |
17.38 |
17.39 |
17.35 |
17.37 |
288.5K |
| 14:10 |
17.37 |
17.44 |
17.34 |
17.44 |
264.9K |
| 14:15 |
17.44 |
17.48 |
17.42 |
17.48 |
260.5K |
| 14:20 |
17.48 |
17.48 |
17.41 |
17.41 |
223.8K |
| 14:25 |
17.42 |
17.46 |
17.40 |
17.45 |
208.9K |
| 14:30 |
17.46 |
17.48 |
17.44 |
17.48 |
254.9K |
| 14:35 |
17.49 |
17.57 |
17.48 |
17.57 |
280.9K |
| 14:40 |
17.55 |
17.59 |
17.55 |
17.58 |
272.8K |
| 14:45 |
17.59 |
17.64 |
17.58 |
17.63 |
436.6K |
| 14:50 |
17.63 |
17.66 |
17.63 |
17.65 |
324.0K |
| 14:55 |
17.65 |
17.69 |
17.65 |
17.69 |
274.1K |
| 15:40 |
17.70 |
17.70 |
17.70 |
17.70 |
317.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|