精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.24 18.06 18.13 1,173.1K
09:35 18.12 18.12 18.06 18.10 785.8K
09:40 18.10 18.14 18.08 18.11 518.8K
09:45 18.11 18.15 18.08 18.14 1,047.8K
09:50 18.14 18.19 18.11 18.17 691.9K
09:55 18.17 18.18 18.12 18.12 295.1K
10:00 18.13 18.16 18.10 18.14 796.7K
10:05 18.13 18.14 18.11 18.12 312.2K
10:10 18.12 18.12 18.08 18.10 583.7K
10:15 18.10 18.12 18.08 18.11 470.2K
10:20 18.10 18.12 18.10 18.11 147.6K
10:25 18.11 18.12 18.09 18.10 291.5K
10:30 18.09 18.14 18.09 18.13 210.9K
10:35 18.13 18.15 18.11 18.12 157.3K
10:40 18.11 18.15 18.11 18.13 137.7K
10:45 18.13 18.15 18.12 18.13 215.5K
10:50 18.13 18.14 18.11 18.11 236.3K
10:55 18.11 18.11 18.09 18.10 179.0K
11:00 18.10 18.11 18.09 18.09 263.4K
11:05 18.09 18.11 18.09 18.10 123.5K
11:10 18.10 18.14 18.09 18.13 255.1K
11:15 18.13 18.18 18.11 18.16 276.9K
11:20 18.16 18.17 18.14 18.16 215.6K
11:25 18.16 18.17 18.15 18.15 71.7K
13:00 18.16 18.19 18.15 18.18 246.4K
13:05 18.18 18.20 18.16 18.18 404.4K
13:10 18.19 18.19 18.13 18.14 99.3K
13:15 18.14 18.16 18.14 18.16 126.0K
13:20 18.15 18.16 18.13 18.13 152.1K
13:25 18.13 18.16 18.13 18.15 130.6K
13:30 18.15 18.17 18.12 18.13 249.8K
13:35 18.13 18.13 18.11 18.12 218.0K
13:40 18.12 18.13 18.10 18.13 246.5K
13:45 18.13 18.14 18.11 18.12 145.8K
13:50 18.13 18.17 18.13 18.17 356.5K
13:55 18.16 18.18 18.16 18.17 274.2K
14:00 18.17 18.22 18.17 18.22 688.1K
14:05 18.22 18.25 18.22 18.24 214.5K
14:10 18.23 18.24 18.20 18.22 269.2K
14:15 18.22 18.24 18.19 18.19 236.5K
14:20 18.19 18.20 18.16 18.16 273.1K
14:25 18.16 18.21 18.15 18.20 257.1K
14:30 18.21 18.21 18.16 18.18 303.3K
14:35 18.19 18.20 18.12 18.14 401.7K
14:40 18.15 18.15 18.10 18.12 247.8K
14:45 18.12 18.12 18.09 18.09 549.1K
14:50 18.09 18.10 18.09 18.10 395.3K
14:55 18.10 18.11 18.09 18.10 212.2K
15:40 18.11 18.11 18.11 18.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据