| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.82 |
16.65 |
16.82 |
809.5K |
| 09:35 |
16.81 |
16.81 |
16.75 |
16.79 |
486.9K |
| 09:40 |
16.79 |
16.83 |
16.76 |
16.80 |
596.0K |
| 09:45 |
16.79 |
16.80 |
16.76 |
16.77 |
216.6K |
| 09:50 |
16.77 |
16.80 |
16.75 |
16.79 |
237.3K |
| 09:55 |
16.80 |
16.82 |
16.78 |
16.82 |
457.7K |
| 10:00 |
16.81 |
16.92 |
16.81 |
16.90 |
1,862.2K |
| 10:05 |
16.90 |
16.92 |
16.86 |
16.88 |
558.4K |
| 10:10 |
16.90 |
16.96 |
16.90 |
16.94 |
1,059.2K |
| 10:15 |
16.94 |
16.98 |
16.94 |
16.96 |
979.6K |
| 10:20 |
16.96 |
17.09 |
16.94 |
17.02 |
1,576.1K |
| 10:25 |
17.02 |
17.03 |
16.98 |
17.01 |
397.8K |
| 10:30 |
17.01 |
17.01 |
16.94 |
16.98 |
385.9K |
| 10:35 |
16.97 |
16.99 |
16.94 |
16.94 |
297.4K |
| 10:40 |
16.94 |
16.95 |
16.93 |
16.93 |
152.5K |
| 10:45 |
16.94 |
16.96 |
16.91 |
16.95 |
251.2K |
| 10:50 |
16.95 |
16.95 |
16.93 |
16.95 |
114.0K |
| 10:55 |
16.95 |
16.96 |
16.93 |
16.93 |
125.1K |
| 11:00 |
16.93 |
16.94 |
16.93 |
16.94 |
121.2K |
| 11:05 |
16.94 |
16.94 |
16.91 |
16.91 |
146.2K |
| 11:10 |
16.92 |
16.93 |
16.91 |
16.92 |
79.6K |
| 11:15 |
16.93 |
16.94 |
16.91 |
16.93 |
168.3K |
| 11:20 |
16.93 |
16.95 |
16.93 |
16.95 |
77.8K |
| 11:25 |
16.95 |
16.99 |
16.94 |
16.98 |
251.1K |
| 11:30 |
16.98 |
16.98 |
16.98 |
16.98 |
0.5K |
| 13:00 |
16.98 |
17.00 |
16.98 |
16.98 |
409.0K |
| 13:05 |
16.98 |
16.98 |
16.95 |
16.97 |
194.0K |
| 13:10 |
16.97 |
16.97 |
16.95 |
16.95 |
99.2K |
| 13:15 |
16.96 |
16.97 |
16.95 |
16.97 |
97.9K |
| 13:20 |
16.97 |
17.00 |
16.96 |
16.99 |
618.1K |
| 13:25 |
17.00 |
17.02 |
16.97 |
16.98 |
425.9K |
| 13:30 |
16.97 |
17.02 |
16.96 |
17.02 |
455.7K |
| 13:35 |
17.01 |
17.01 |
16.99 |
17.00 |
152.4K |
| 13:40 |
17.00 |
17.01 |
16.97 |
17.00 |
239.3K |
| 13:45 |
17.00 |
17.01 |
16.99 |
17.00 |
180.7K |
| 13:50 |
17.01 |
17.02 |
17.00 |
17.01 |
199.8K |
| 13:55 |
17.01 |
17.01 |
17.00 |
17.00 |
210.5K |
| 14:00 |
17.00 |
17.01 |
17.00 |
17.01 |
151.4K |
| 14:05 |
17.00 |
17.01 |
17.00 |
17.00 |
176.6K |
| 14:10 |
17.00 |
17.01 |
16.99 |
16.99 |
232.2K |
| 14:15 |
17.00 |
17.01 |
16.99 |
17.01 |
190.1K |
| 14:20 |
17.01 |
17.01 |
16.99 |
17.01 |
155.3K |
| 14:25 |
17.01 |
17.02 |
17.00 |
17.00 |
146.5K |
| 14:30 |
17.01 |
17.02 |
17.00 |
17.01 |
225.2K |
| 14:35 |
17.00 |
17.02 |
17.00 |
17.00 |
294.6K |
| 14:40 |
17.01 |
17.01 |
16.99 |
17.00 |
330.0K |
| 14:45 |
17.00 |
17.01 |
16.98 |
17.00 |
468.3K |
| 14:50 |
16.99 |
17.00 |
16.99 |
16.99 |
429.9K |
| 14:55 |
16.99 |
17.00 |
16.99 |
16.99 |
254.2K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
160.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|