| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.64 |
16.51 |
16.61 |
377.8K |
| 09:35 |
16.60 |
16.64 |
16.60 |
16.62 |
278.1K |
| 09:40 |
16.62 |
16.65 |
16.62 |
16.64 |
268.2K |
| 09:45 |
16.63 |
16.67 |
16.63 |
16.64 |
318.4K |
| 09:50 |
16.65 |
16.65 |
16.63 |
16.65 |
134.0K |
| 09:55 |
16.64 |
16.65 |
16.60 |
16.61 |
263.7K |
| 10:00 |
16.61 |
16.62 |
16.53 |
16.56 |
344.3K |
| 10:05 |
16.56 |
16.60 |
16.56 |
16.60 |
302.9K |
| 10:10 |
16.59 |
16.61 |
16.59 |
16.60 |
87.5K |
| 10:15 |
16.58 |
16.60 |
16.57 |
16.58 |
142.9K |
| 10:20 |
16.58 |
16.59 |
16.55 |
16.55 |
156.0K |
| 10:25 |
16.55 |
16.56 |
16.52 |
16.54 |
128.2K |
| 10:30 |
16.54 |
16.55 |
16.52 |
16.52 |
166.5K |
| 10:35 |
16.52 |
16.53 |
16.51 |
16.51 |
170.3K |
| 10:40 |
16.51 |
16.53 |
16.50 |
16.52 |
142.9K |
| 10:45 |
16.54 |
16.54 |
16.51 |
16.53 |
180.6K |
| 10:50 |
16.54 |
16.57 |
16.53 |
16.57 |
98.0K |
| 10:55 |
16.57 |
16.57 |
16.54 |
16.55 |
122.2K |
| 11:00 |
16.55 |
16.56 |
16.52 |
16.53 |
118.4K |
| 11:05 |
16.52 |
16.54 |
16.51 |
16.53 |
101.7K |
| 11:10 |
16.52 |
16.54 |
16.51 |
16.51 |
86.1K |
| 11:15 |
16.51 |
16.54 |
16.51 |
16.52 |
67.8K |
| 11:20 |
16.51 |
16.55 |
16.51 |
16.55 |
101.1K |
| 11:25 |
16.55 |
16.56 |
16.54 |
16.56 |
37.7K |
| 13:00 |
16.56 |
16.59 |
16.56 |
16.57 |
97.7K |
| 13:05 |
16.58 |
16.60 |
16.57 |
16.60 |
72.3K |
| 13:10 |
16.59 |
16.59 |
16.56 |
16.56 |
93.2K |
| 13:15 |
16.56 |
16.59 |
16.56 |
16.57 |
38.7K |
| 13:20 |
16.57 |
16.58 |
16.52 |
16.53 |
141.7K |
| 13:25 |
16.53 |
16.55 |
16.52 |
16.53 |
167.3K |
| 13:30 |
16.52 |
16.53 |
16.51 |
16.52 |
56.4K |
| 13:35 |
16.51 |
16.52 |
16.49 |
16.49 |
370.8K |
| 13:40 |
16.50 |
16.50 |
16.49 |
16.50 |
145.3K |
| 13:45 |
16.50 |
16.54 |
16.50 |
16.54 |
79.8K |
| 13:50 |
16.53 |
16.53 |
16.51 |
16.51 |
96.1K |
| 13:55 |
16.52 |
16.55 |
16.51 |
16.53 |
106.9K |
| 14:00 |
16.53 |
16.53 |
16.50 |
16.51 |
106.3K |
| 14:05 |
16.52 |
16.52 |
16.48 |
16.48 |
173.0K |
| 14:10 |
16.48 |
16.50 |
16.47 |
16.49 |
118.6K |
| 14:15 |
16.49 |
16.49 |
16.46 |
16.46 |
142.2K |
| 14:20 |
16.46 |
16.46 |
16.44 |
16.45 |
178.9K |
| 14:25 |
16.45 |
16.46 |
16.44 |
16.44 |
215.2K |
| 14:30 |
16.44 |
16.44 |
16.40 |
16.41 |
250.2K |
| 14:35 |
16.42 |
16.44 |
16.40 |
16.41 |
243.9K |
| 14:40 |
16.40 |
16.41 |
16.37 |
16.37 |
326.6K |
| 14:45 |
16.37 |
16.37 |
16.34 |
16.36 |
385.2K |
| 14:50 |
16.37 |
16.44 |
16.37 |
16.43 |
306.4K |
| 14:55 |
16.43 |
16.44 |
16.42 |
16.43 |
91.2K |
| 15:40 |
16.43 |
16.43 |
16.43 |
16.43 |
76.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|