| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
16.98 |
16.85 |
16.86 |
757.2K |
| 09:35 |
16.86 |
16.87 |
16.81 |
16.84 |
1,002.7K |
| 09:40 |
16.84 |
16.84 |
16.80 |
16.82 |
503.0K |
| 09:45 |
16.82 |
16.82 |
16.73 |
16.76 |
1,003.0K |
| 09:50 |
16.77 |
16.82 |
16.76 |
16.79 |
445.1K |
| 09:55 |
16.79 |
16.86 |
16.78 |
16.85 |
275.3K |
| 10:00 |
16.85 |
16.86 |
16.82 |
16.83 |
203.7K |
| 10:05 |
16.83 |
16.85 |
16.81 |
16.82 |
236.9K |
| 10:10 |
16.82 |
16.82 |
16.79 |
16.82 |
322.4K |
| 10:15 |
16.81 |
16.82 |
16.78 |
16.78 |
274.4K |
| 10:20 |
16.78 |
16.82 |
16.77 |
16.79 |
301.9K |
| 10:25 |
16.79 |
16.80 |
16.78 |
16.80 |
205.4K |
| 10:30 |
16.79 |
16.81 |
16.79 |
16.80 |
131.8K |
| 10:35 |
16.79 |
16.81 |
16.79 |
16.79 |
73.0K |
| 10:40 |
16.80 |
16.80 |
16.78 |
16.79 |
170.6K |
| 10:45 |
16.79 |
16.79 |
16.77 |
16.79 |
154.3K |
| 10:50 |
16.79 |
16.82 |
16.78 |
16.81 |
144.5K |
| 10:55 |
16.81 |
16.82 |
16.78 |
16.79 |
170.2K |
| 11:00 |
16.79 |
16.80 |
16.78 |
16.78 |
84.8K |
| 11:05 |
16.79 |
16.80 |
16.77 |
16.78 |
128.9K |
| 11:10 |
16.78 |
16.81 |
16.78 |
16.81 |
90.7K |
| 11:15 |
16.81 |
16.82 |
16.79 |
16.79 |
61.2K |
| 11:20 |
16.79 |
16.80 |
16.77 |
16.77 |
159.6K |
| 11:25 |
16.78 |
16.79 |
16.77 |
16.79 |
104.4K |
| 13:00 |
16.79 |
16.79 |
16.77 |
16.78 |
100.1K |
| 13:05 |
16.78 |
16.79 |
16.77 |
16.79 |
89.4K |
| 13:10 |
16.78 |
16.80 |
16.78 |
16.78 |
72.7K |
| 13:15 |
16.78 |
16.79 |
16.77 |
16.77 |
97.7K |
| 13:20 |
16.77 |
16.78 |
16.76 |
16.76 |
191.7K |
| 13:25 |
16.76 |
16.78 |
16.76 |
16.77 |
231.6K |
| 13:30 |
16.76 |
16.79 |
16.76 |
16.78 |
156.0K |
| 13:35 |
16.78 |
16.79 |
16.77 |
16.78 |
210.5K |
| 13:40 |
16.78 |
16.78 |
16.77 |
16.77 |
83.3K |
| 13:45 |
16.77 |
16.78 |
16.76 |
16.77 |
189.7K |
| 13:50 |
16.77 |
16.78 |
16.76 |
16.77 |
127.0K |
| 13:55 |
16.77 |
16.79 |
16.77 |
16.78 |
165.7K |
| 14:00 |
16.79 |
16.81 |
16.78 |
16.79 |
139.0K |
| 14:05 |
16.80 |
16.80 |
16.78 |
16.79 |
78.9K |
| 14:10 |
16.79 |
16.80 |
16.77 |
16.78 |
365.9K |
| 14:15 |
16.78 |
16.80 |
16.78 |
16.79 |
132.2K |
| 14:20 |
16.79 |
16.80 |
16.77 |
16.77 |
134.7K |
| 14:25 |
16.77 |
16.79 |
16.77 |
16.79 |
127.3K |
| 14:30 |
16.79 |
16.80 |
16.78 |
16.80 |
147.0K |
| 14:35 |
16.81 |
16.86 |
16.80 |
16.84 |
372.1K |
| 14:40 |
16.84 |
16.85 |
16.83 |
16.84 |
170.0K |
| 14:45 |
16.84 |
16.85 |
16.83 |
16.84 |
215.5K |
| 14:50 |
16.85 |
16.85 |
16.83 |
16.84 |
353.2K |
| 14:55 |
16.83 |
16.84 |
16.83 |
16.83 |
190.2K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
157.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|