精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.91 16.96 16.80 16.91 3,365.6K
09:35 16.93 16.97 16.90 16.94 1,571.3K
09:40 16.93 17.07 16.92 17.06 1,782.9K
09:45 17.06 17.13 17.03 17.07 1,900.4K
09:50 17.07 17.15 17.07 17.15 1,391.8K
09:55 17.14 17.22 17.13 17.14 1,917.3K
10:00 17.15 17.20 17.12 17.13 853.7K
10:05 17.13 17.17 17.13 17.14 660.4K
10:10 17.14 17.15 17.13 17.15 494.0K
10:15 17.14 17.15 17.05 17.06 552.0K
10:20 17.06 17.08 17.06 17.07 249.7K
10:25 17.08 17.09 17.05 17.08 411.0K
10:30 17.08 17.12 17.07 17.12 291.9K
10:35 17.11 17.11 17.07 17.08 208.0K
10:40 17.07 17.14 17.06 17.14 325.3K
10:45 17.14 17.14 17.09 17.09 252.2K
10:50 17.09 17.11 17.08 17.11 150.2K
10:55 17.11 17.13 17.11 17.12 278.0K
11:00 17.11 17.12 17.11 17.11 147.8K
11:05 17.11 17.12 17.09 17.11 187.3K
11:10 17.10 17.12 17.10 17.12 154.0K
11:15 17.12 17.12 17.09 17.09 320.6K
11:20 17.09 17.23 17.09 17.18 1,307.3K
11:25 17.18 17.20 17.16 17.19 233.6K
11:30 17.20 17.20 17.20 17.20 7.1K
13:00 17.20 17.32 17.20 17.32 1,265.4K
13:05 17.32 17.32 17.24 17.28 473.3K
13:10 17.28 17.28 17.18 17.20 332.3K
13:15 17.20 17.26 17.19 17.25 424.4K
13:20 17.26 17.29 17.26 17.28 307.7K
13:25 17.29 17.29 17.24 17.24 230.7K
13:30 17.24 17.25 17.24 17.25 165.6K
13:35 17.25 17.26 17.24 17.26 145.4K
13:40 17.25 17.27 17.24 17.26 278.6K
13:45 17.25 17.27 17.25 17.25 163.6K
13:50 17.26 17.26 17.22 17.22 174.9K
13:55 17.22 17.23 17.22 17.22 180.0K
14:00 17.23 17.26 17.22 17.26 268.7K
14:05 17.26 17.28 17.25 17.28 231.9K
14:10 17.27 17.28 17.26 17.27 249.7K
14:15 17.27 17.27 17.24 17.25 272.8K
14:20 17.23 17.26 17.23 17.25 244.2K
14:25 17.25 17.26 17.24 17.25 175.8K
14:30 17.26 17.26 17.25 17.25 152.9K
14:35 17.25 17.26 17.20 17.22 507.9K
14:40 17.21 17.25 17.20 17.24 348.7K
14:45 17.24 17.25 17.24 17.25 410.8K
14:50 17.25 17.26 17.24 17.26 735.4K
14:55 17.25 17.27 17.25 17.27 476.8K
15:40 17.27 17.27 17.27 17.27 301.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据