| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.23 |
16.14 |
16.19 |
1,059.4K |
| 09:35 |
16.19 |
16.20 |
16.13 |
16.14 |
705.1K |
| 09:40 |
16.13 |
16.17 |
16.13 |
16.14 |
290.9K |
| 09:45 |
16.14 |
16.14 |
16.10 |
16.10 |
409.1K |
| 09:50 |
16.10 |
16.15 |
16.10 |
16.14 |
183.5K |
| 09:55 |
16.14 |
16.14 |
16.12 |
16.13 |
139.8K |
| 10:00 |
16.14 |
16.16 |
16.12 |
16.16 |
276.6K |
| 10:05 |
16.16 |
16.17 |
16.14 |
16.15 |
168.0K |
| 10:10 |
16.15 |
16.16 |
16.15 |
16.16 |
71.3K |
| 10:15 |
16.16 |
16.16 |
16.13 |
16.13 |
205.9K |
| 10:20 |
16.13 |
16.13 |
16.10 |
16.11 |
457.4K |
| 10:25 |
16.12 |
16.15 |
16.12 |
16.14 |
120.6K |
| 10:30 |
16.14 |
16.15 |
16.13 |
16.13 |
115.0K |
| 10:35 |
16.14 |
16.14 |
16.12 |
16.12 |
103.6K |
| 10:40 |
16.12 |
16.13 |
16.11 |
16.12 |
105.1K |
| 10:45 |
16.13 |
16.14 |
16.12 |
16.13 |
64.6K |
| 10:50 |
16.13 |
16.13 |
16.12 |
16.13 |
96.9K |
| 10:55 |
16.12 |
16.13 |
16.08 |
16.08 |
373.7K |
| 11:00 |
16.08 |
16.09 |
16.02 |
16.02 |
645.9K |
| 11:05 |
16.02 |
16.07 |
16.02 |
16.05 |
366.0K |
| 11:10 |
16.05 |
16.05 |
16.04 |
16.05 |
114.1K |
| 11:15 |
16.05 |
16.05 |
16.03 |
16.04 |
157.4K |
| 11:20 |
16.03 |
16.05 |
16.02 |
16.05 |
133.6K |
| 11:25 |
16.05 |
16.09 |
16.04 |
16.09 |
96.1K |
| 13:00 |
16.09 |
16.09 |
16.07 |
16.08 |
101.1K |
| 13:05 |
16.08 |
16.10 |
16.08 |
16.09 |
72.5K |
| 13:10 |
16.08 |
16.09 |
16.08 |
16.09 |
70.0K |
| 13:15 |
16.09 |
16.09 |
16.06 |
16.07 |
80.4K |
| 13:20 |
16.07 |
16.08 |
16.06 |
16.07 |
56.0K |
| 13:25 |
16.07 |
16.08 |
16.06 |
16.07 |
74.7K |
| 13:30 |
16.06 |
16.07 |
16.05 |
16.06 |
83.1K |
| 13:35 |
16.06 |
16.06 |
16.05 |
16.06 |
74.0K |
| 13:40 |
16.06 |
16.06 |
16.05 |
16.05 |
116.7K |
| 13:45 |
16.05 |
16.06 |
16.04 |
16.05 |
52.0K |
| 13:50 |
16.05 |
16.06 |
16.05 |
16.06 |
27.0K |
| 13:55 |
16.06 |
16.06 |
16.05 |
16.05 |
104.0K |
| 14:00 |
16.06 |
16.06 |
16.03 |
16.03 |
365.9K |
| 14:05 |
16.03 |
16.04 |
16.00 |
16.01 |
400.9K |
| 14:10 |
16.02 |
16.02 |
15.97 |
15.98 |
501.3K |
| 14:15 |
15.99 |
16.01 |
15.98 |
16.01 |
99.3K |
| 14:20 |
16.02 |
16.02 |
16.00 |
16.00 |
171.8K |
| 14:25 |
16.01 |
16.01 |
15.99 |
15.99 |
79.5K |
| 14:30 |
16.00 |
16.01 |
15.99 |
15.99 |
84.6K |
| 14:35 |
15.99 |
16.00 |
15.97 |
15.97 |
290.0K |
| 14:40 |
15.97 |
15.97 |
15.95 |
15.96 |
378.8K |
| 14:45 |
15.95 |
15.97 |
15.94 |
15.97 |
265.8K |
| 14:50 |
15.97 |
15.98 |
15.96 |
15.97 |
200.8K |
| 14:55 |
15.97 |
15.98 |
15.96 |
15.97 |
93.5K |
| 15:40 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|