| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.37 |
16.27 |
16.31 |
1,090.8K |
| 09:35 |
16.32 |
16.36 |
16.25 |
16.30 |
936.7K |
| 09:40 |
16.30 |
16.35 |
16.28 |
16.35 |
488.5K |
| 09:45 |
16.34 |
16.41 |
16.32 |
16.39 |
700.6K |
| 09:50 |
16.40 |
16.52 |
16.39 |
16.49 |
1,540.3K |
| 09:55 |
16.48 |
16.50 |
16.39 |
16.39 |
731.2K |
| 10:00 |
16.40 |
16.43 |
16.37 |
16.40 |
410.0K |
| 10:05 |
16.40 |
16.43 |
16.40 |
16.42 |
319.4K |
| 10:10 |
16.42 |
16.53 |
16.42 |
16.48 |
716.8K |
| 10:15 |
16.49 |
16.50 |
16.48 |
16.48 |
339.8K |
| 10:20 |
16.48 |
16.57 |
16.48 |
16.52 |
835.2K |
| 10:25 |
16.52 |
16.52 |
16.49 |
16.50 |
455.3K |
| 10:30 |
16.49 |
16.51 |
16.48 |
16.48 |
354.6K |
| 10:35 |
16.48 |
16.50 |
16.45 |
16.46 |
213.9K |
| 10:40 |
16.46 |
16.56 |
16.45 |
16.55 |
441.0K |
| 10:45 |
16.55 |
16.55 |
16.52 |
16.55 |
334.0K |
| 10:50 |
16.55 |
16.56 |
16.52 |
16.56 |
318.4K |
| 10:55 |
16.56 |
16.57 |
16.55 |
16.56 |
306.2K |
| 11:00 |
16.55 |
16.57 |
16.49 |
16.49 |
493.9K |
| 11:05 |
16.49 |
16.52 |
16.49 |
16.50 |
191.7K |
| 11:10 |
16.49 |
16.50 |
16.48 |
16.49 |
150.5K |
| 11:15 |
16.48 |
16.49 |
16.47 |
16.49 |
191.2K |
| 11:20 |
16.50 |
16.54 |
16.49 |
16.52 |
230.9K |
| 11:25 |
16.51 |
16.54 |
16.49 |
16.54 |
199.1K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 13:00 |
16.55 |
16.55 |
16.48 |
16.51 |
285.8K |
| 13:05 |
16.51 |
16.52 |
16.50 |
16.52 |
186.7K |
| 13:10 |
16.53 |
16.58 |
16.51 |
16.55 |
734.0K |
| 13:15 |
16.55 |
16.55 |
16.51 |
16.53 |
215.2K |
| 13:20 |
16.53 |
16.55 |
16.53 |
16.54 |
134.3K |
| 13:25 |
16.54 |
16.54 |
16.52 |
16.52 |
209.3K |
| 13:30 |
16.52 |
16.53 |
16.51 |
16.51 |
165.4K |
| 13:35 |
16.51 |
16.53 |
16.50 |
16.51 |
239.2K |
| 13:40 |
16.49 |
16.50 |
16.45 |
16.47 |
820.8K |
| 13:45 |
16.47 |
16.48 |
16.45 |
16.46 |
163.8K |
| 13:50 |
16.47 |
16.47 |
16.44 |
16.44 |
324.1K |
| 13:55 |
16.44 |
16.47 |
16.43 |
16.46 |
273.7K |
| 14:00 |
16.47 |
16.49 |
16.47 |
16.49 |
151.7K |
| 14:05 |
16.48 |
16.50 |
16.48 |
16.49 |
156.7K |
| 14:10 |
16.50 |
16.52 |
16.50 |
16.51 |
191.0K |
| 14:15 |
16.52 |
16.54 |
16.51 |
16.51 |
275.0K |
| 14:20 |
16.51 |
16.54 |
16.51 |
16.52 |
163.8K |
| 14:25 |
16.51 |
16.52 |
16.50 |
16.51 |
112.7K |
| 14:30 |
16.51 |
16.52 |
16.49 |
16.49 |
362.2K |
| 14:35 |
16.49 |
16.51 |
16.49 |
16.50 |
243.2K |
| 14:40 |
16.50 |
16.51 |
16.50 |
16.51 |
310.6K |
| 14:45 |
16.51 |
16.53 |
16.50 |
16.53 |
707.9K |
| 14:50 |
16.53 |
16.54 |
16.50 |
16.51 |
781.4K |
| 14:55 |
16.51 |
16.52 |
16.50 |
16.51 |
264.4K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
222.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|