精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.25 16.13 16.25 299.9K
09:35 16.25 16.27 16.19 16.21 166.0K
09:40 16.22 16.22 16.16 16.20 159.7K
09:45 16.20 16.20 16.15 16.15 183.6K
09:50 16.15 16.17 16.14 16.14 260.6K
09:55 16.14 16.17 16.14 16.16 139.7K
10:00 16.15 16.15 16.07 16.07 434.3K
10:05 16.07 16.09 16.03 16.08 262.0K
10:10 16.08 16.12 16.08 16.10 87.8K
10:15 16.10 16.12 16.09 16.09 61.7K
10:20 16.08 16.12 16.08 16.12 92.1K
10:25 16.12 16.13 16.10 16.13 47.2K
10:30 16.13 16.14 16.10 16.12 104.9K
10:35 16.13 16.13 16.12 16.12 100.2K
10:40 16.12 16.13 16.10 16.10 106.9K
10:45 16.10 16.12 16.10 16.11 33.7K
10:50 16.11 16.11 16.08 16.08 61.7K
10:55 16.08 16.09 16.06 16.08 153.9K
11:00 16.07 16.11 16.07 16.10 35.2K
11:05 16.09 16.11 16.08 16.09 26.8K
11:10 16.10 16.13 16.10 16.11 51.7K
11:15 16.13 16.13 16.11 16.12 30.8K
11:20 16.11 16.12 16.10 16.10 31.6K
11:25 16.10 16.12 16.09 16.11 34.3K
13:00 16.10 16.13 16.07 16.08 130.7K
13:05 16.08 16.13 16.08 16.12 138.0K
13:10 16.13 16.13 16.11 16.11 38.0K
13:15 16.11 16.13 16.11 16.12 52.7K
13:20 16.12 16.13 16.11 16.12 51.8K
13:25 16.11 16.15 16.11 16.14 139.3K
13:30 16.15 16.17 16.15 16.16 82.4K
13:35 16.16 16.16 16.13 16.15 98.1K
13:40 16.16 16.16 16.15 16.15 20.4K
13:45 16.15 16.15 16.13 16.14 35.8K
13:50 16.14 16.14 16.12 16.12 62.5K
13:55 16.13 16.14 16.11 16.13 59.3K
14:00 16.12 16.13 16.11 16.12 54.9K
14:05 16.13 16.16 16.13 16.14 64.5K
14:10 16.14 16.16 16.14 16.16 20.3K
14:15 16.16 16.18 16.16 16.17 47.9K
14:20 16.17 16.20 16.17 16.20 71.5K
14:25 16.19 16.20 16.19 16.20 52.9K
14:30 16.20 16.20 16.18 16.18 43.7K
14:35 16.18 16.20 16.18 16.20 55.2K
14:40 16.20 16.20 16.19 16.20 55.4K
14:45 16.19 16.21 16.19 16.21 94.5K
14:50 16.21 16.22 16.20 16.21 181.1K
14:55 16.22 16.24 16.21 16.23 84.2K
15:40 16.21 16.21 16.21 16.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据