| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.41 |
16.23 |
16.27 |
597.7K |
| 09:35 |
16.27 |
16.40 |
16.26 |
16.37 |
472.8K |
| 09:40 |
16.37 |
16.40 |
16.35 |
16.36 |
394.7K |
| 09:45 |
16.35 |
16.37 |
16.30 |
16.33 |
177.5K |
| 09:50 |
16.33 |
16.37 |
16.33 |
16.37 |
134.7K |
| 09:55 |
16.36 |
16.37 |
16.33 |
16.35 |
94.5K |
| 10:00 |
16.34 |
16.36 |
16.30 |
16.31 |
146.2K |
| 10:05 |
16.31 |
16.33 |
16.30 |
16.33 |
50.3K |
| 10:10 |
16.32 |
16.33 |
16.31 |
16.32 |
86.2K |
| 10:15 |
16.31 |
16.33 |
16.31 |
16.32 |
104.8K |
| 10:20 |
16.32 |
16.32 |
16.27 |
16.27 |
271.8K |
| 10:25 |
16.28 |
16.28 |
16.21 |
16.22 |
219.9K |
| 10:30 |
16.22 |
16.22 |
16.18 |
16.20 |
140.6K |
| 10:35 |
16.20 |
16.22 |
16.19 |
16.21 |
124.1K |
| 10:40 |
16.21 |
16.21 |
16.19 |
16.19 |
86.9K |
| 10:45 |
16.20 |
16.20 |
16.16 |
16.17 |
182.8K |
| 10:50 |
16.16 |
16.17 |
16.15 |
16.16 |
73.4K |
| 10:55 |
16.16 |
16.18 |
16.16 |
16.17 |
72.3K |
| 11:00 |
16.17 |
16.19 |
16.17 |
16.19 |
27.9K |
| 11:05 |
16.19 |
16.25 |
16.19 |
16.23 |
59.4K |
| 11:10 |
16.24 |
16.25 |
16.22 |
16.22 |
172.9K |
| 11:15 |
16.21 |
16.24 |
16.21 |
16.21 |
61.1K |
| 11:20 |
16.20 |
16.24 |
16.20 |
16.23 |
43.1K |
| 11:25 |
16.23 |
16.23 |
16.21 |
16.22 |
17.2K |
| 13:00 |
16.23 |
16.23 |
16.18 |
16.18 |
202.0K |
| 13:05 |
16.19 |
16.20 |
16.18 |
16.19 |
23.2K |
| 13:10 |
16.19 |
16.23 |
16.19 |
16.22 |
59.5K |
| 13:15 |
16.23 |
16.23 |
16.20 |
16.21 |
74.7K |
| 13:20 |
16.21 |
16.22 |
16.21 |
16.22 |
19.2K |
| 13:25 |
16.22 |
16.28 |
16.22 |
16.27 |
54.6K |
| 13:30 |
16.26 |
16.30 |
16.26 |
16.29 |
135.7K |
| 13:35 |
16.29 |
16.30 |
16.28 |
16.28 |
72.1K |
| 13:40 |
16.28 |
16.28 |
16.26 |
16.26 |
98.5K |
| 13:45 |
16.26 |
16.28 |
16.26 |
16.28 |
31.0K |
| 13:50 |
16.28 |
16.29 |
16.27 |
16.28 |
55.2K |
| 13:55 |
16.28 |
16.28 |
16.24 |
16.24 |
133.8K |
| 14:00 |
16.25 |
16.25 |
16.23 |
16.25 |
64.5K |
| 14:05 |
16.25 |
16.25 |
16.23 |
16.23 |
34.6K |
| 14:10 |
16.24 |
16.24 |
16.23 |
16.24 |
23.3K |
| 14:15 |
16.23 |
16.23 |
16.22 |
16.22 |
45.3K |
| 14:20 |
16.23 |
16.24 |
16.22 |
16.22 |
59.5K |
| 14:25 |
16.23 |
16.24 |
16.22 |
16.24 |
31.2K |
| 14:30 |
16.23 |
16.23 |
16.22 |
16.23 |
107.6K |
| 14:35 |
16.23 |
16.27 |
16.23 |
16.25 |
117.8K |
| 14:40 |
16.25 |
16.26 |
16.23 |
16.26 |
142.6K |
| 14:45 |
16.26 |
16.27 |
16.25 |
16.25 |
128.4K |
| 14:50 |
16.25 |
16.26 |
16.24 |
16.26 |
175.0K |
| 14:55 |
16.26 |
16.27 |
16.25 |
16.27 |
66.2K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|