| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.62 |
16.55 |
16.59 |
322.6K |
| 09:35 |
16.59 |
16.67 |
16.55 |
16.67 |
469.0K |
| 09:40 |
16.67 |
16.74 |
16.66 |
16.69 |
369.2K |
| 09:45 |
16.68 |
16.70 |
16.66 |
16.68 |
232.3K |
| 09:50 |
16.69 |
16.73 |
16.69 |
16.71 |
240.8K |
| 09:55 |
16.71 |
16.72 |
16.70 |
16.71 |
151.3K |
| 10:00 |
16.71 |
16.72 |
16.68 |
16.70 |
217.0K |
| 10:05 |
16.69 |
16.70 |
16.66 |
16.67 |
94.4K |
| 10:10 |
16.67 |
16.69 |
16.65 |
16.68 |
233.3K |
| 10:15 |
16.68 |
16.69 |
16.65 |
16.65 |
145.1K |
| 10:20 |
16.65 |
16.68 |
16.65 |
16.68 |
142.5K |
| 10:25 |
16.67 |
16.67 |
16.66 |
16.67 |
40.1K |
| 10:30 |
16.66 |
16.68 |
16.66 |
16.67 |
82.2K |
| 10:35 |
16.66 |
16.66 |
16.62 |
16.63 |
160.6K |
| 10:40 |
16.63 |
16.65 |
16.63 |
16.65 |
49.3K |
| 10:45 |
16.65 |
16.65 |
16.61 |
16.61 |
163.3K |
| 10:50 |
16.61 |
16.61 |
16.60 |
16.60 |
103.6K |
| 10:55 |
16.59 |
16.60 |
16.57 |
16.58 |
140.6K |
| 11:00 |
16.57 |
16.58 |
16.56 |
16.56 |
172.0K |
| 11:05 |
16.56 |
16.57 |
16.55 |
16.57 |
64.2K |
| 11:10 |
16.56 |
16.59 |
16.56 |
16.58 |
167.9K |
| 11:15 |
16.59 |
16.59 |
16.55 |
16.56 |
87.1K |
| 11:20 |
16.55 |
16.57 |
16.55 |
16.57 |
84.9K |
| 11:25 |
16.57 |
16.58 |
16.56 |
16.58 |
63.2K |
| 13:00 |
16.58 |
16.62 |
16.57 |
16.62 |
120.0K |
| 13:05 |
16.62 |
16.63 |
16.59 |
16.59 |
86.8K |
| 13:10 |
16.59 |
16.59 |
16.55 |
16.56 |
115.1K |
| 13:15 |
16.56 |
16.56 |
16.54 |
16.54 |
95.0K |
| 13:20 |
16.55 |
16.56 |
16.53 |
16.53 |
111.2K |
| 13:25 |
16.54 |
16.55 |
16.53 |
16.54 |
71.3K |
| 13:30 |
16.54 |
16.55 |
16.54 |
16.55 |
73.5K |
| 13:35 |
16.54 |
16.54 |
16.51 |
16.51 |
118.8K |
| 13:40 |
16.52 |
16.53 |
16.51 |
16.52 |
51.4K |
| 13:45 |
16.52 |
16.55 |
16.52 |
16.55 |
90.1K |
| 13:50 |
16.55 |
16.56 |
16.54 |
16.55 |
152.9K |
| 13:55 |
16.56 |
16.58 |
16.56 |
16.56 |
70.2K |
| 14:00 |
16.57 |
16.58 |
16.57 |
16.57 |
99.2K |
| 14:05 |
16.58 |
16.60 |
16.57 |
16.58 |
123.3K |
| 14:10 |
16.59 |
16.59 |
16.56 |
16.57 |
128.8K |
| 14:15 |
16.56 |
16.58 |
16.56 |
16.57 |
70.9K |
| 14:20 |
16.56 |
16.57 |
16.55 |
16.55 |
62.2K |
| 14:25 |
16.55 |
16.56 |
16.54 |
16.55 |
86.0K |
| 14:30 |
16.56 |
16.56 |
16.55 |
16.56 |
79.9K |
| 14:35 |
16.55 |
16.57 |
16.55 |
16.56 |
124.2K |
| 14:40 |
16.55 |
16.56 |
16.54 |
16.55 |
153.4K |
| 14:45 |
16.56 |
16.56 |
16.54 |
16.54 |
278.6K |
| 14:50 |
16.55 |
16.56 |
16.54 |
16.55 |
262.8K |
| 14:55 |
16.55 |
16.56 |
16.54 |
16.54 |
118.8K |
| 15:40 |
16.54 |
16.54 |
16.54 |
16.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|