| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.94 |
16.99 |
16.86 |
16.90 |
1,175.5K |
| 09:35 |
16.89 |
16.94 |
16.86 |
16.91 |
373.4K |
| 09:40 |
16.91 |
16.92 |
16.88 |
16.90 |
233.4K |
| 09:45 |
16.89 |
16.90 |
16.82 |
16.84 |
418.6K |
| 09:50 |
16.85 |
16.85 |
16.80 |
16.81 |
360.3K |
| 09:55 |
16.82 |
16.85 |
16.82 |
16.83 |
207.0K |
| 10:00 |
16.83 |
16.83 |
16.78 |
16.78 |
452.7K |
| 10:05 |
16.79 |
16.79 |
16.76 |
16.77 |
273.9K |
| 10:10 |
16.77 |
16.77 |
16.75 |
16.77 |
263.4K |
| 10:15 |
16.76 |
16.77 |
16.71 |
16.71 |
260.5K |
| 10:20 |
16.71 |
16.73 |
16.70 |
16.71 |
533.3K |
| 10:25 |
16.71 |
16.72 |
16.68 |
16.70 |
431.8K |
| 10:30 |
16.70 |
16.71 |
16.68 |
16.69 |
199.2K |
| 10:35 |
16.69 |
16.70 |
16.68 |
16.70 |
218.2K |
| 10:40 |
16.69 |
16.70 |
16.68 |
16.69 |
95.2K |
| 10:45 |
16.70 |
16.72 |
16.69 |
16.71 |
91.8K |
| 10:50 |
16.71 |
16.74 |
16.71 |
16.72 |
95.6K |
| 10:55 |
16.72 |
16.73 |
16.71 |
16.71 |
63.8K |
| 11:00 |
16.70 |
16.73 |
16.70 |
16.73 |
122.0K |
| 11:05 |
16.73 |
16.73 |
16.71 |
16.73 |
89.3K |
| 11:10 |
16.73 |
16.76 |
16.72 |
16.76 |
142.6K |
| 11:15 |
16.76 |
16.76 |
16.72 |
16.73 |
166.2K |
| 11:20 |
16.74 |
16.75 |
16.71 |
16.72 |
125.0K |
| 11:25 |
16.72 |
16.73 |
16.71 |
16.72 |
47.0K |
| 11:30 |
16.73 |
16.73 |
16.73 |
16.73 |
16.1K |
| 13:00 |
16.73 |
16.73 |
16.68 |
16.68 |
432.2K |
| 13:05 |
16.68 |
16.68 |
16.66 |
16.66 |
254.1K |
| 13:10 |
16.66 |
16.66 |
16.60 |
16.60 |
577.8K |
| 13:15 |
16.60 |
16.60 |
16.50 |
16.51 |
587.9K |
| 13:20 |
16.51 |
16.51 |
16.41 |
16.47 |
817.6K |
| 13:25 |
16.47 |
16.48 |
16.41 |
16.41 |
475.7K |
| 13:30 |
16.41 |
16.44 |
16.32 |
16.43 |
570.2K |
| 13:35 |
16.43 |
16.47 |
16.42 |
16.44 |
288.2K |
| 13:40 |
16.43 |
16.49 |
16.42 |
16.49 |
163.5K |
| 13:45 |
16.49 |
16.52 |
16.48 |
16.49 |
209.1K |
| 13:50 |
16.49 |
16.49 |
16.44 |
16.47 |
335.8K |
| 13:55 |
16.47 |
16.50 |
16.45 |
16.48 |
140.4K |
| 14:00 |
16.48 |
16.49 |
16.42 |
16.48 |
165.7K |
| 14:05 |
16.47 |
16.49 |
16.45 |
16.46 |
136.4K |
| 14:10 |
16.45 |
16.47 |
16.44 |
16.47 |
86.6K |
| 14:15 |
16.47 |
16.52 |
16.47 |
16.51 |
132.0K |
| 14:20 |
16.52 |
16.54 |
16.51 |
16.54 |
158.6K |
| 14:25 |
16.53 |
16.58 |
16.53 |
16.58 |
152.2K |
| 14:30 |
16.58 |
16.58 |
16.55 |
16.56 |
122.7K |
| 14:35 |
16.56 |
16.57 |
16.54 |
16.55 |
129.1K |
| 14:40 |
16.55 |
16.55 |
16.54 |
16.54 |
99.6K |
| 14:45 |
16.54 |
16.55 |
16.53 |
16.53 |
166.8K |
| 14:50 |
16.53 |
16.54 |
16.52 |
16.54 |
262.1K |
| 14:55 |
16.53 |
16.55 |
16.53 |
16.54 |
120.1K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
76.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|