精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.88 17.07 16.88 17.01 613.2K
09:35 17.01 17.10 16.94 17.10 482.4K
09:40 17.10 17.12 17.07 17.09 388.8K
09:45 17.09 17.13 17.06 17.07 268.8K
09:50 17.07 17.11 17.04 17.08 305.8K
09:55 17.08 17.09 17.05 17.08 222.6K
10:00 17.08 17.12 17.07 17.08 292.9K
10:05 17.08 17.10 17.06 17.06 156.7K
10:10 17.06 17.09 17.03 17.07 197.3K
10:15 17.07 17.11 17.07 17.07 188.5K
10:20 17.07 17.11 17.07 17.07 205.0K
10:25 17.07 17.11 17.06 17.11 168.3K
10:30 17.12 17.19 17.12 17.18 528.0K
10:35 17.17 17.20 17.16 17.19 313.9K
10:40 17.19 17.23 17.18 17.21 408.7K
10:45 17.22 17.24 17.21 17.21 279.2K
10:50 17.22 17.28 17.22 17.27 358.5K
10:55 17.26 17.27 17.22 17.22 124.3K
11:00 17.22 17.23 17.18 17.18 141.2K
11:05 17.18 17.19 17.13 17.13 229.7K
11:10 17.14 17.17 17.12 17.16 127.6K
11:15 17.16 17.17 17.12 17.12 80.0K
11:20 17.12 17.13 17.11 17.13 67.8K
11:25 17.13 17.17 17.11 17.17 113.3K
13:00 17.17 17.20 17.14 17.20 163.4K
13:05 17.20 17.20 17.15 17.15 82.0K
13:10 17.16 17.19 17.16 17.19 97.7K
13:15 17.19 17.30 17.18 17.22 478.6K
13:20 17.22 17.23 17.17 17.18 86.5K
13:25 17.17 17.18 17.16 17.17 105.5K
13:30 17.17 17.24 17.16 17.20 178.7K
13:35 17.20 17.21 17.18 17.20 67.4K
13:40 17.20 17.23 17.20 17.21 115.0K
13:45 17.21 17.22 17.19 17.19 63.5K
13:50 17.19 17.20 17.18 17.19 78.9K
13:55 17.20 17.20 17.18 17.18 93.9K
14:00 17.18 17.18 17.16 17.17 123.8K
14:05 17.18 17.18 17.15 17.17 129.8K
14:10 17.16 17.17 17.14 17.16 207.4K
14:15 17.15 17.16 17.13 17.16 83.2K
14:20 17.16 17.16 17.15 17.15 86.6K
14:25 17.15 17.16 17.13 17.13 132.4K
14:30 17.13 17.16 17.13 17.15 189.6K
14:35 17.15 17.20 17.13 17.17 380.6K
14:40 17.17 17.18 17.16 17.17 182.9K
14:45 17.16 17.20 17.16 17.18 370.9K
14:50 17.18 17.20 17.18 17.20 407.1K
14:55 17.19 17.21 17.18 17.19 223.7K
15:40 17.19 17.19 17.19 17.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据