时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.75 |
17.83 |
17.53 |
17.80 |
1,525.1K |
09:35 |
17.81 |
17.90 |
17.80 |
17.84 |
609.0K |
09:40 |
17.86 |
17.90 |
17.81 |
17.86 |
444.2K |
09:45 |
17.88 |
17.90 |
17.76 |
17.79 |
272.3K |
09:50 |
17.78 |
17.81 |
17.76 |
17.77 |
226.4K |
09:55 |
17.77 |
17.85 |
17.75 |
17.81 |
250.6K |
10:00 |
17.82 |
17.82 |
17.70 |
17.71 |
204.4K |
10:05 |
17.71 |
17.73 |
17.70 |
17.71 |
226.8K |
10:10 |
17.71 |
17.71 |
17.66 |
17.68 |
236.5K |
10:15 |
17.68 |
17.72 |
17.66 |
17.68 |
135.6K |
10:20 |
17.68 |
17.72 |
17.64 |
17.64 |
200.3K |
10:25 |
17.64 |
17.70 |
17.63 |
17.67 |
123.5K |
10:30 |
17.67 |
17.68 |
17.63 |
17.64 |
150.3K |
10:35 |
17.63 |
17.64 |
17.60 |
17.62 |
155.3K |
10:40 |
17.61 |
17.63 |
17.59 |
17.60 |
278.1K |
10:45 |
17.60 |
17.60 |
17.57 |
17.58 |
180.9K |
10:50 |
17.57 |
17.61 |
17.55 |
17.56 |
297.6K |
10:55 |
17.56 |
17.60 |
17.54 |
17.56 |
280.0K |
11:00 |
17.56 |
17.56 |
17.49 |
17.53 |
726.0K |
11:05 |
17.55 |
17.56 |
17.50 |
17.52 |
244.7K |
11:10 |
17.53 |
17.53 |
17.49 |
17.49 |
233.7K |
11:15 |
17.50 |
17.51 |
17.45 |
17.49 |
224.0K |
11:20 |
17.50 |
17.54 |
17.49 |
17.53 |
98.2K |
11:25 |
17.54 |
17.60 |
17.53 |
17.54 |
123.7K |
11:30 |
17.55 |
17.55 |
17.55 |
17.55 |
0.3K |
13:00 |
17.54 |
17.57 |
17.49 |
17.49 |
220.7K |
13:05 |
17.49 |
17.52 |
17.49 |
17.51 |
97.2K |
13:10 |
17.51 |
17.51 |
17.47 |
17.48 |
147.2K |
13:15 |
17.48 |
17.48 |
17.45 |
17.45 |
197.1K |
13:20 |
17.46 |
17.48 |
17.45 |
17.47 |
132.0K |
13:25 |
17.47 |
17.48 |
17.45 |
17.47 |
99.1K |
13:30 |
17.47 |
17.48 |
17.45 |
17.45 |
77.9K |
13:35 |
17.46 |
17.48 |
17.43 |
17.48 |
337.9K |
13:40 |
17.48 |
17.48 |
17.43 |
17.43 |
179.1K |
13:45 |
17.43 |
17.46 |
17.43 |
17.45 |
115.7K |
13:50 |
17.45 |
17.50 |
17.44 |
17.50 |
129.8K |
13:55 |
17.50 |
17.51 |
17.49 |
17.49 |
71.3K |
14:00 |
17.48 |
17.49 |
17.43 |
17.45 |
177.1K |
14:05 |
17.44 |
17.45 |
17.40 |
17.41 |
294.8K |
14:10 |
17.40 |
17.43 |
17.39 |
17.40 |
187.5K |
14:15 |
17.39 |
17.40 |
17.37 |
17.38 |
213.7K |
14:20 |
17.38 |
17.43 |
17.38 |
17.41 |
182.3K |
14:25 |
17.42 |
17.42 |
17.39 |
17.40 |
123.2K |
14:30 |
17.40 |
17.43 |
17.39 |
17.43 |
219.9K |
14:35 |
17.43 |
17.45 |
17.37 |
17.37 |
210.8K |
14:40 |
17.37 |
17.39 |
17.35 |
17.37 |
328.7K |
14:45 |
17.36 |
17.37 |
17.32 |
17.33 |
446.4K |
14:50 |
17.33 |
17.34 |
17.31 |
17.34 |
537.9K |
14:55 |
17.35 |
17.36 |
17.34 |
17.34 |
162.7K |
15:40 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|