精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.82 19.38 18.82 18.97 5,089.9K
09:35 18.97 18.97 18.75 18.80 2,770.1K
09:40 18.83 18.92 18.80 18.84 1,100.0K
09:45 18.84 18.86 18.73 18.76 1,490.5K
09:50 18.78 18.83 18.66 18.73 1,946.5K
09:55 18.74 18.76 18.63 18.74 1,198.6K
10:00 18.75 18.76 18.68 18.69 691.7K
10:05 18.70 18.82 18.69 18.72 591.1K
10:10 18.73 18.84 18.71 18.74 453.7K
10:15 18.75 18.75 18.66 18.71 579.4K
10:20 18.74 18.76 18.70 18.73 316.2K
10:25 18.72 18.74 18.67 18.67 368.7K
10:30 18.67 18.68 18.60 18.62 986.7K
10:35 18.62 18.72 18.61 18.72 362.6K
10:40 18.72 18.72 18.64 18.66 269.3K
10:45 18.66 18.67 18.60 18.62 663.7K
10:50 18.63 18.68 18.58 18.60 524.2K
10:55 18.61 18.62 18.58 18.59 338.7K
11:00 18.59 18.68 18.58 18.66 346.5K
11:05 18.66 18.82 18.64 18.73 724.4K
11:10 18.70 18.76 18.67 18.73 211.2K
11:15 18.75 18.78 18.70 18.70 199.0K
11:20 18.70 18.73 18.60 18.69 318.2K
11:25 18.68 18.70 18.64 18.64 325.1K
11:30 18.64 18.64 18.64 18.64 0.6K
13:00 18.64 18.65 18.60 18.64 427.3K
13:05 18.65 18.65 18.59 18.62 240.4K
13:10 18.62 18.62 18.59 18.60 153.7K
13:15 18.59 18.63 18.59 18.62 282.7K
13:20 18.62 18.66 18.60 18.60 267.5K
13:25 18.60 18.63 18.60 18.61 218.1K
13:30 18.60 18.68 18.60 18.68 375.8K
13:35 18.68 18.72 18.64 18.65 349.2K
13:40 18.66 18.74 18.65 18.73 315.0K
13:45 18.74 18.89 18.73 18.83 1,065.0K
13:50 18.82 18.89 18.80 18.87 517.1K
13:55 18.85 19.02 18.85 19.00 813.8K
14:00 19.00 19.02 18.90 18.90 617.5K
14:05 18.91 18.94 18.85 18.87 467.8K
14:10 18.85 18.89 18.85 18.89 222.9K
14:15 18.88 18.90 18.87 18.88 324.8K
14:20 18.88 18.94 18.88 18.91 384.3K
14:25 18.91 18.91 18.83 18.85 328.7K
14:30 18.85 18.88 18.83 18.83 320.0K
14:35 18.84 18.86 18.82 18.84 326.4K
14:40 18.84 18.88 18.84 18.85 553.1K
14:45 18.84 18.84 18.76 18.76 789.4K
14:50 18.77 18.80 18.77 18.78 796.2K
14:55 18.77 18.79 18.76 18.77 641.4K
15:40 18.77 18.77 18.77 18.77 392.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据