精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.75 18.38 18.68 4,446.1K
09:35 18.67 19.08 18.67 19.02 5,011.7K
09:40 19.00 19.03 18.88 18.88 3,111.4K
09:45 18.88 19.23 18.88 19.17 4,060.8K
09:50 19.18 19.35 19.17 19.19 4,982.6K
09:55 19.19 19.35 19.10 19.18 2,713.8K
10:00 19.17 19.17 19.07 19.09 1,882.6K
10:05 19.10 19.18 19.08 19.16 1,374.3K
10:10 19.17 19.22 19.11 19.12 1,203.0K
10:15 19.13 19.19 19.13 19.16 1,005.5K
10:20 19.15 19.22 19.10 19.19 1,106.0K
10:25 19.19 19.20 19.12 19.13 850.0K
10:30 19.13 19.13 19.01 19.04 1,466.4K
10:35 19.04 19.11 19.00 19.08 1,215.0K
10:40 19.07 19.08 19.02 19.04 626.4K
10:45 19.04 19.05 18.95 19.02 1,249.6K
10:50 19.02 19.02 18.93 18.99 787.0K
10:55 18.99 19.01 18.98 19.01 633.4K
11:00 19.01 19.10 19.01 19.09 576.1K
11:05 19.09 19.10 19.00 19.00 583.7K
11:10 18.99 19.05 18.99 19.02 367.1K
11:15 19.02 19.03 18.99 19.00 397.1K
11:20 18.99 19.00 18.98 18.99 376.3K
11:25 19.00 19.00 18.99 19.00 248.3K
13:00 19.00 19.02 18.96 19.00 815.7K
13:05 19.00 19.00 18.93 18.93 702.3K
13:10 18.93 18.98 18.91 18.97 658.6K
13:15 18.96 19.00 18.95 18.99 433.7K
13:20 18.99 19.00 18.95 18.95 295.5K
13:25 18.95 19.00 18.95 18.96 344.9K
13:30 18.96 19.16 18.91 19.13 1,655.0K
13:35 19.12 19.14 19.04 19.05 1,231.8K
13:40 19.05 19.05 18.98 19.00 502.1K
13:45 19.00 19.00 18.98 18.99 314.0K
13:50 18.99 19.03 18.98 18.98 524.8K
13:55 18.99 19.01 18.98 19.00 360.8K
14:00 18.99 19.01 18.98 19.01 359.5K
14:05 19.01 19.02 18.99 19.01 456.2K
14:10 19.00 19.03 19.00 19.03 350.4K
14:15 19.03 19.04 19.02 19.03 604.0K
14:20 19.02 19.04 19.02 19.03 537.2K
14:25 19.03 19.15 19.02 19.15 726.5K
14:30 19.14 19.15 19.06 19.11 1,346.3K
14:35 19.11 19.11 19.06 19.06 910.6K
14:40 19.04 19.07 19.04 19.04 784.2K
14:45 19.05 19.07 19.03 19.03 1,217.9K
14:50 19.04 19.04 19.00 19.03 1,782.8K
14:55 19.03 19.04 19.02 19.04 816.2K
15:40 19.02 19.02 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据