精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 18.84 18.04 18.73 17,566.2K
09:35 18.73 18.85 18.55 18.55 7,302.0K
09:40 18.52 18.77 18.52 18.67 3,296.5K
09:45 18.66 18.99 18.56 18.99 4,353.0K
09:50 18.99 19.07 18.78 18.78 6,655.1K
09:55 18.78 18.82 18.72 18.80 1,991.6K
10:00 18.81 18.90 18.73 18.83 1,854.9K
10:05 18.83 18.87 18.76 18.80 1,104.6K
10:10 18.79 18.85 18.75 18.77 782.1K
10:15 18.77 18.81 18.71 18.76 1,135.6K
10:20 18.74 18.77 18.60 18.69 1,134.9K
10:25 18.68 18.78 18.67 18.68 730.7K
10:30 18.68 18.70 18.63 18.70 537.4K
10:35 18.69 18.99 18.69 18.91 1,479.0K
10:40 18.91 18.93 18.77 18.85 653.1K
10:45 18.85 18.85 18.75 18.81 412.0K
10:50 18.79 18.88 18.79 18.86 628.9K
10:55 18.85 18.96 18.85 18.93 955.0K
11:00 18.93 19.09 18.88 19.00 2,354.8K
11:05 19.01 19.03 18.95 18.97 855.3K
11:10 18.98 18.98 18.90 18.93 503.5K
11:15 18.92 18.96 18.92 18.93 389.4K
11:20 18.94 18.95 18.89 18.90 420.7K
11:25 18.90 18.97 18.90 18.95 397.0K
11:30 18.94 18.94 18.94 18.94 6.2K
13:00 18.94 18.94 18.82 18.82 766.3K
13:05 18.82 18.85 18.78 18.82 406.0K
13:10 18.81 18.81 18.67 18.67 907.4K
13:15 18.66 18.70 18.66 18.68 541.7K
13:20 18.68 18.78 18.66 18.67 512.5K
13:25 18.67 18.72 18.67 18.68 250.8K
13:30 18.68 18.68 18.58 18.60 755.9K
13:35 18.63 18.67 18.60 18.63 235.3K
13:40 18.61 18.65 18.59 18.60 328.0K
13:45 18.59 18.60 18.51 18.52 846.6K
13:50 18.52 18.62 18.52 18.52 391.7K
13:55 18.53 18.54 18.50 18.51 405.9K
14:00 18.51 18.56 18.46 18.49 612.3K
14:05 18.47 18.50 18.41 18.42 625.0K
14:10 18.43 18.46 18.41 18.44 419.0K
14:15 18.45 18.45 18.36 18.42 687.0K
14:20 18.42 18.43 18.35 18.39 460.2K
14:25 18.39 18.50 18.38 18.46 547.8K
14:30 18.46 18.52 18.45 18.50 372.8K
14:35 18.50 18.60 18.50 18.55 395.6K
14:40 18.55 18.57 18.48 18.57 816.2K
14:45 18.57 18.58 18.52 18.54 638.5K
14:50 18.55 18.68 18.54 18.68 943.3K
14:55 18.68 18.69 18.67 18.67 566.4K
15:40 18.67 18.67 18.67 18.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据