精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 16.99 15.75 16.64 5,901.0K
09:35 16.81 17.00 16.64 16.84 4,260.2K
09:40 16.82 16.93 16.69 16.86 1,992.9K
09:45 16.84 16.88 16.57 16.61 1,093.3K
09:50 16.63 16.69 16.47 16.54 803.3K
09:55 16.52 16.62 16.47 16.58 632.0K
10:00 16.59 16.65 16.57 16.59 475.1K
10:05 16.60 16.61 16.58 16.58 247.2K
10:10 16.58 16.75 16.57 16.71 665.5K
10:15 16.68 16.70 16.60 16.62 265.5K
10:20 16.62 16.63 16.53 16.53 126.3K
10:25 16.52 16.74 16.51 16.73 448.7K
10:30 16.72 16.88 16.71 16.73 777.6K
10:35 16.70 16.73 16.66 16.68 232.8K
10:40 16.67 16.67 16.61 16.61 102.8K
10:45 16.61 16.66 16.57 16.63 200.4K
10:50 16.66 16.70 16.62 16.69 155.3K
10:55 16.69 16.80 16.68 16.78 602.7K
11:00 16.82 17.20 16.82 17.20 4,362.4K
11:05 17.20 17.20 17.20 17.20 505.1K
11:10 17.20 17.20 17.20 17.20 301.8K
11:15 17.20 17.20 17.20 17.20 312.9K
11:20 17.20 17.20 17.20 17.20 130.8K
11:25 17.20 17.20 17.20 17.20 78.7K
13:00 17.20 17.20 17.20 17.20 208.7K
13:05 17.20 17.20 17.20 17.20 66.7K
13:10 17.20 17.20 17.20 17.20 43.7K
13:15 17.20 17.20 17.20 17.20 47.3K
13:20 17.20 17.20 17.20 17.20 30.2K
13:25 17.20 17.20 17.20 17.20 42.7K
13:30 17.20 17.20 17.20 17.20 76.0K
13:35 17.20 17.20 17.20 17.20 47.8K
13:40 17.20 17.20 17.20 17.20 27.4K
13:45 17.20 17.20 17.20 17.20 120.4K
13:50 17.20 17.20 17.20 17.20 25.4K
13:55 17.20 17.20 17.20 17.20 58.0K
14:00 17.20 17.20 17.20 17.20 14.2K
14:05 17.20 17.20 17.20 17.20 151.9K
14:10 17.20 17.20 17.20 17.20 19.8K
14:15 17.20 17.20 17.20 17.20 53.6K
14:20 17.20 17.20 17.20 17.20 123.9K
14:25 17.20 17.20 17.20 17.20 32.6K
14:30 17.20 17.20 17.20 17.20 34.7K
14:35 17.20 17.20 17.20 17.20 14.4K
14:40 17.20 17.20 17.20 17.20 39.6K
14:45 17.20 17.20 17.20 17.20 140.2K
14:50 17.20 17.20 17.20 17.20 62.9K
14:55 17.20 17.20 17.20 17.20 48.7K
15:40 17.20 17.20 17.20 17.20 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据