精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.43 15.44 15.25 15.41 512.1K
09:35 15.41 15.54 15.41 15.53 419.9K
09:40 15.53 15.58 15.48 15.57 301.9K
09:45 15.56 15.59 15.51 15.53 170.0K
09:50 15.52 15.55 15.49 15.54 258.4K
09:55 15.54 15.58 15.53 15.56 287.7K
10:00 15.55 15.66 15.54 15.65 381.1K
10:05 15.65 15.65 15.60 15.62 344.0K
10:10 15.61 15.69 15.61 15.69 297.9K
10:15 15.69 15.70 15.66 15.66 299.6K
10:20 15.66 15.74 15.66 15.68 387.9K
10:25 15.68 15.69 15.64 15.66 174.0K
10:30 15.67 15.70 15.64 15.65 260.1K
10:35 15.64 15.64 15.58 15.58 96.0K
10:40 15.59 15.62 15.58 15.61 149.8K
10:45 15.60 15.62 15.59 15.59 116.4K
10:50 15.60 15.62 15.58 15.60 83.1K
10:55 15.60 15.62 15.58 15.58 60.2K
11:00 15.59 15.64 15.58 15.61 74.4K
11:05 15.61 15.64 15.60 15.62 52.5K
11:10 15.62 15.67 15.62 15.67 84.4K
11:15 15.66 15.66 15.59 15.59 117.2K
11:20 15.60 15.63 15.60 15.62 30.0K
11:25 15.62 15.66 15.62 15.66 142.6K
11:30 15.66 15.66 15.66 15.66 0.3K
13:00 15.67 15.69 15.64 15.65 139.4K
13:05 15.64 15.65 15.61 15.64 130.7K
13:10 15.65 15.66 15.62 15.63 86.7K
13:15 15.63 15.63 15.60 15.61 69.7K
13:20 15.62 15.65 15.61 15.63 68.9K
13:25 15.63 15.65 15.63 15.64 84.0K
13:30 15.64 15.65 15.63 15.63 32.0K
13:35 15.64 15.64 15.61 15.63 65.5K
13:40 15.62 15.62 15.59 15.60 73.3K
13:45 15.60 15.62 15.60 15.62 40.0K
13:50 15.61 15.62 15.60 15.61 23.5K
13:55 15.61 15.65 15.61 15.64 112.8K
14:00 15.64 15.66 15.63 15.64 116.1K
14:05 15.64 15.68 15.63 15.66 163.7K
14:10 15.66 15.66 15.64 15.65 42.6K
14:15 15.64 15.66 15.64 15.66 31.1K
14:20 15.66 15.66 15.64 15.64 45.4K
14:25 15.64 15.64 15.61 15.63 114.5K
14:30 15.63 15.64 15.62 15.63 90.8K
14:35 15.63 15.65 15.62 15.63 330.0K
14:40 15.63 15.65 15.63 15.64 280.4K
14:45 15.65 15.65 15.63 15.64 213.6K
14:50 15.65 15.65 15.63 15.63 325.1K
14:55 15.63 15.64 15.61 15.63 136.4K
15:40 15.64 15.64 15.64 15.64 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据