| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.23 |
16.05 |
16.18 |
788.4K |
| 09:35 |
16.18 |
16.19 |
16.11 |
16.15 |
403.7K |
| 09:40 |
16.15 |
16.23 |
16.13 |
16.17 |
399.8K |
| 09:45 |
16.17 |
16.22 |
16.04 |
16.04 |
242.7K |
| 09:50 |
16.05 |
16.11 |
16.00 |
16.07 |
234.1K |
| 09:55 |
16.08 |
16.15 |
16.07 |
16.15 |
142.0K |
| 10:00 |
16.13 |
16.14 |
16.07 |
16.13 |
113.9K |
| 10:05 |
16.14 |
16.17 |
16.12 |
16.13 |
103.0K |
| 10:10 |
16.13 |
16.14 |
16.07 |
16.14 |
117.7K |
| 10:15 |
16.13 |
16.15 |
16.09 |
16.10 |
243.9K |
| 10:20 |
16.10 |
16.11 |
16.01 |
16.02 |
229.3K |
| 10:25 |
16.02 |
16.07 |
16.01 |
16.07 |
94.6K |
| 10:30 |
16.06 |
16.12 |
16.06 |
16.11 |
62.9K |
| 10:35 |
16.12 |
16.12 |
16.08 |
16.10 |
73.7K |
| 10:40 |
16.10 |
16.17 |
16.09 |
16.16 |
263.2K |
| 10:45 |
16.16 |
16.17 |
16.13 |
16.13 |
45.8K |
| 10:50 |
16.13 |
16.14 |
16.12 |
16.14 |
72.6K |
| 10:55 |
16.14 |
16.18 |
16.14 |
16.16 |
121.3K |
| 11:00 |
16.17 |
16.22 |
16.16 |
16.22 |
158.7K |
| 11:05 |
16.22 |
16.28 |
16.22 |
16.28 |
351.7K |
| 11:10 |
16.28 |
16.32 |
16.27 |
16.28 |
316.8K |
| 11:15 |
16.29 |
16.29 |
16.21 |
16.23 |
164.3K |
| 11:20 |
16.24 |
16.26 |
16.22 |
16.22 |
82.1K |
| 11:25 |
16.22 |
16.26 |
16.22 |
16.26 |
55.1K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 13:00 |
16.26 |
16.34 |
16.21 |
16.27 |
306.6K |
| 13:05 |
16.29 |
16.31 |
16.27 |
16.30 |
108.4K |
| 13:10 |
16.32 |
16.38 |
16.32 |
16.33 |
256.1K |
| 13:15 |
16.33 |
16.35 |
16.29 |
16.29 |
141.1K |
| 13:20 |
16.29 |
16.30 |
16.27 |
16.28 |
111.6K |
| 13:25 |
16.27 |
16.28 |
16.25 |
16.26 |
50.8K |
| 13:30 |
16.26 |
16.27 |
16.23 |
16.23 |
111.8K |
| 13:35 |
16.23 |
16.27 |
16.23 |
16.26 |
97.5K |
| 13:40 |
16.25 |
16.25 |
16.22 |
16.22 |
56.3K |
| 13:45 |
16.22 |
16.25 |
16.22 |
16.24 |
49.2K |
| 13:50 |
16.24 |
16.25 |
16.23 |
16.25 |
60.0K |
| 13:55 |
16.24 |
16.24 |
16.20 |
16.21 |
89.6K |
| 14:00 |
16.21 |
16.21 |
16.17 |
16.20 |
147.2K |
| 14:05 |
16.20 |
16.21 |
16.16 |
16.16 |
97.8K |
| 14:10 |
16.16 |
16.18 |
16.15 |
16.17 |
99.1K |
| 14:15 |
16.17 |
16.19 |
16.17 |
16.18 |
58.7K |
| 14:20 |
16.18 |
16.19 |
16.17 |
16.18 |
47.7K |
| 14:25 |
16.19 |
16.19 |
16.17 |
16.19 |
39.6K |
| 14:30 |
16.18 |
16.19 |
16.16 |
16.17 |
79.0K |
| 14:35 |
16.17 |
16.17 |
16.14 |
16.14 |
100.9K |
| 14:40 |
16.13 |
16.15 |
16.12 |
16.14 |
118.6K |
| 14:45 |
16.13 |
16.17 |
16.13 |
16.14 |
114.0K |
| 14:50 |
16.15 |
16.15 |
16.13 |
16.14 |
126.4K |
| 14:55 |
16.14 |
16.14 |
16.13 |
16.13 |
138.8K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
90.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|