| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.53 |
16.41 |
16.42 |
790.3K |
| 09:35 |
16.44 |
16.46 |
16.38 |
16.39 |
353.0K |
| 09:40 |
16.39 |
16.44 |
16.38 |
16.39 |
251.8K |
| 09:45 |
16.39 |
16.42 |
16.33 |
16.39 |
215.9K |
| 09:50 |
16.38 |
16.46 |
16.38 |
16.46 |
281.1K |
| 09:55 |
16.44 |
16.52 |
16.42 |
16.49 |
511.0K |
| 10:00 |
16.50 |
16.50 |
16.45 |
16.48 |
299.0K |
| 10:05 |
16.48 |
16.51 |
16.48 |
16.48 |
315.1K |
| 10:10 |
16.48 |
16.58 |
16.46 |
16.58 |
441.3K |
| 10:15 |
16.59 |
16.65 |
16.55 |
16.55 |
933.3K |
| 10:20 |
16.55 |
16.55 |
16.51 |
16.54 |
136.8K |
| 10:25 |
16.54 |
16.56 |
16.51 |
16.51 |
130.9K |
| 10:30 |
16.53 |
16.53 |
16.49 |
16.49 |
174.1K |
| 10:35 |
16.48 |
16.52 |
16.46 |
16.52 |
180.2K |
| 10:40 |
16.52 |
16.56 |
16.51 |
16.54 |
110.9K |
| 10:45 |
16.54 |
16.58 |
16.54 |
16.54 |
189.8K |
| 10:50 |
16.53 |
16.56 |
16.52 |
16.55 |
331.3K |
| 10:55 |
16.54 |
16.54 |
16.48 |
16.49 |
82.2K |
| 11:00 |
16.49 |
16.51 |
16.46 |
16.50 |
55.1K |
| 11:05 |
16.50 |
16.52 |
16.49 |
16.52 |
65.9K |
| 11:10 |
16.51 |
16.52 |
16.48 |
16.49 |
75.8K |
| 11:15 |
16.50 |
16.51 |
16.49 |
16.51 |
33.8K |
| 11:20 |
16.52 |
16.55 |
16.52 |
16.54 |
124.2K |
| 11:25 |
16.54 |
16.55 |
16.53 |
16.53 |
199.8K |
| 13:00 |
16.54 |
16.63 |
16.53 |
16.62 |
595.7K |
| 13:05 |
16.62 |
16.63 |
16.58 |
16.59 |
323.6K |
| 13:10 |
16.59 |
16.63 |
16.58 |
16.62 |
330.6K |
| 13:15 |
16.62 |
16.65 |
16.61 |
16.65 |
276.3K |
| 13:20 |
16.63 |
16.65 |
16.58 |
16.62 |
205.3K |
| 13:25 |
16.62 |
16.63 |
16.60 |
16.62 |
74.0K |
| 13:30 |
16.62 |
16.62 |
16.58 |
16.58 |
175.7K |
| 13:35 |
16.58 |
16.62 |
16.58 |
16.62 |
131.4K |
| 13:40 |
16.62 |
16.63 |
16.61 |
16.62 |
157.7K |
| 13:45 |
16.61 |
16.64 |
16.59 |
16.62 |
172.9K |
| 13:50 |
16.62 |
16.62 |
16.58 |
16.59 |
93.2K |
| 13:55 |
16.58 |
16.59 |
16.57 |
16.58 |
80.7K |
| 14:00 |
16.58 |
16.58 |
16.56 |
16.57 |
112.7K |
| 14:05 |
16.56 |
16.56 |
16.52 |
16.54 |
220.8K |
| 14:10 |
16.55 |
16.55 |
16.52 |
16.52 |
114.7K |
| 14:15 |
16.53 |
16.54 |
16.52 |
16.54 |
109.7K |
| 14:20 |
16.54 |
16.55 |
16.54 |
16.55 |
78.8K |
| 14:25 |
16.55 |
16.58 |
16.54 |
16.58 |
131.6K |
| 14:30 |
16.57 |
16.59 |
16.56 |
16.56 |
141.5K |
| 14:35 |
16.58 |
16.58 |
16.54 |
16.55 |
187.0K |
| 14:40 |
16.55 |
16.59 |
16.55 |
16.58 |
242.6K |
| 14:45 |
16.58 |
16.59 |
16.57 |
16.59 |
246.6K |
| 14:50 |
16.59 |
16.62 |
16.57 |
16.62 |
579.6K |
| 14:55 |
16.62 |
16.62 |
16.60 |
16.60 |
220.4K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
209.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|