| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.37 |
16.14 |
16.29 |
773.8K |
| 09:35 |
16.29 |
16.29 |
16.15 |
16.16 |
233.6K |
| 09:40 |
16.17 |
16.17 |
16.10 |
16.12 |
384.6K |
| 09:45 |
16.12 |
16.25 |
16.10 |
16.23 |
304.0K |
| 09:50 |
16.22 |
16.35 |
16.19 |
16.31 |
468.1K |
| 09:55 |
16.31 |
16.31 |
16.23 |
16.27 |
223.7K |
| 10:00 |
16.27 |
16.33 |
16.21 |
16.32 |
361.3K |
| 10:05 |
16.32 |
16.32 |
16.22 |
16.32 |
149.2K |
| 10:10 |
16.32 |
16.65 |
16.28 |
16.54 |
1,958.1K |
| 10:15 |
16.55 |
16.86 |
16.49 |
16.79 |
1,956.6K |
| 10:20 |
16.79 |
16.79 |
16.58 |
16.59 |
1,312.5K |
| 10:25 |
16.59 |
16.61 |
16.48 |
16.51 |
511.6K |
| 10:30 |
16.53 |
16.57 |
16.52 |
16.55 |
416.8K |
| 10:35 |
16.54 |
16.60 |
16.54 |
16.56 |
308.0K |
| 10:40 |
16.56 |
16.56 |
16.44 |
16.44 |
317.1K |
| 10:45 |
16.44 |
16.46 |
16.41 |
16.45 |
234.2K |
| 10:50 |
16.45 |
16.45 |
16.38 |
16.41 |
220.5K |
| 10:55 |
16.41 |
16.42 |
16.36 |
16.37 |
152.5K |
| 11:00 |
16.37 |
16.40 |
16.30 |
16.37 |
418.1K |
| 11:05 |
16.40 |
16.58 |
16.37 |
16.41 |
380.9K |
| 11:10 |
16.42 |
16.55 |
16.42 |
16.49 |
261.7K |
| 11:15 |
16.49 |
16.50 |
16.40 |
16.40 |
111.8K |
| 11:20 |
16.40 |
16.40 |
16.32 |
16.33 |
145.9K |
| 11:25 |
16.32 |
16.33 |
16.28 |
16.29 |
301.5K |
| 11:30 |
16.30 |
16.30 |
16.30 |
16.30 |
4.1K |
| 13:00 |
16.30 |
16.33 |
16.22 |
16.33 |
321.3K |
| 13:05 |
16.33 |
16.53 |
16.30 |
16.52 |
561.1K |
| 13:10 |
16.52 |
16.52 |
16.41 |
16.42 |
298.2K |
| 13:15 |
16.42 |
16.43 |
16.35 |
16.35 |
202.8K |
| 13:20 |
16.35 |
16.36 |
16.31 |
16.33 |
264.2K |
| 13:25 |
16.32 |
16.44 |
16.32 |
16.43 |
245.1K |
| 13:30 |
16.42 |
16.45 |
16.40 |
16.45 |
131.4K |
| 13:35 |
16.45 |
16.50 |
16.40 |
16.50 |
300.2K |
| 13:40 |
16.50 |
16.55 |
16.45 |
16.46 |
368.8K |
| 13:45 |
16.45 |
16.47 |
16.43 |
16.43 |
109.4K |
| 13:50 |
16.44 |
16.50 |
16.42 |
16.49 |
148.2K |
| 13:55 |
16.49 |
16.49 |
16.44 |
16.45 |
93.8K |
| 14:00 |
16.44 |
16.46 |
16.42 |
16.44 |
122.1K |
| 14:05 |
16.45 |
16.45 |
16.40 |
16.43 |
263.7K |
| 14:10 |
16.42 |
16.47 |
16.42 |
16.47 |
111.3K |
| 14:15 |
16.46 |
16.47 |
16.42 |
16.43 |
140.9K |
| 14:20 |
16.42 |
16.44 |
16.40 |
16.43 |
151.5K |
| 14:25 |
16.43 |
16.43 |
16.41 |
16.42 |
104.8K |
| 14:30 |
16.41 |
16.42 |
16.33 |
16.36 |
557.0K |
| 14:35 |
16.35 |
16.38 |
16.34 |
16.35 |
294.2K |
| 14:40 |
16.35 |
16.39 |
16.33 |
16.39 |
291.1K |
| 14:45 |
16.38 |
16.44 |
16.38 |
16.43 |
426.3K |
| 14:50 |
16.43 |
16.43 |
16.39 |
16.43 |
522.7K |
| 14:55 |
16.43 |
16.46 |
16.42 |
16.44 |
274.6K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|