| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.90 |
14.91 |
14.22 |
14.24 |
5,447.7K |
| 09:35 |
14.24 |
14.24 |
14.22 |
14.23 |
2,567.7K |
| 09:40 |
14.22 |
14.24 |
14.22 |
14.23 |
1,114.0K |
| 09:45 |
14.23 |
14.33 |
14.22 |
14.33 |
852.1K |
| 09:50 |
14.34 |
14.47 |
14.28 |
14.45 |
1,084.5K |
| 09:55 |
14.44 |
14.79 |
14.38 |
14.77 |
1,060.5K |
| 10:00 |
14.81 |
15.15 |
14.81 |
14.94 |
1,696.7K |
| 10:05 |
14.94 |
15.10 |
14.88 |
15.01 |
894.3K |
| 10:10 |
15.01 |
15.35 |
15.01 |
15.20 |
743.8K |
| 10:15 |
15.21 |
15.40 |
15.21 |
15.31 |
666.0K |
| 10:20 |
15.30 |
15.43 |
15.22 |
15.40 |
749.0K |
| 10:25 |
15.44 |
15.45 |
15.25 |
15.27 |
541.7K |
| 10:30 |
15.26 |
15.36 |
15.19 |
15.36 |
750.4K |
| 10:35 |
15.37 |
15.37 |
15.17 |
15.17 |
196.9K |
| 10:40 |
15.16 |
15.19 |
15.10 |
15.13 |
420.8K |
| 10:45 |
15.12 |
15.14 |
15.09 |
15.11 |
360.3K |
| 10:50 |
15.12 |
15.17 |
15.06 |
15.06 |
257.4K |
| 10:55 |
15.07 |
15.17 |
15.03 |
15.15 |
231.5K |
| 11:00 |
15.15 |
15.21 |
15.06 |
15.09 |
484.8K |
| 11:05 |
15.10 |
15.10 |
14.90 |
14.91 |
428.1K |
| 11:10 |
14.91 |
15.05 |
14.91 |
14.99 |
273.4K |
| 11:15 |
14.99 |
15.07 |
14.99 |
15.02 |
133.6K |
| 11:20 |
15.06 |
15.08 |
15.02 |
15.08 |
72.6K |
| 11:25 |
15.08 |
15.22 |
15.08 |
15.17 |
245.7K |
| 11:30 |
15.17 |
15.17 |
15.17 |
15.17 |
1.1K |
| 13:00 |
15.18 |
15.18 |
14.97 |
15.02 |
507.6K |
| 13:05 |
15.02 |
15.16 |
15.02 |
15.14 |
86.0K |
| 13:10 |
15.14 |
15.19 |
15.12 |
15.19 |
118.2K |
| 13:15 |
15.19 |
15.29 |
15.19 |
15.22 |
300.9K |
| 13:20 |
15.22 |
15.32 |
15.22 |
15.25 |
374.6K |
| 13:25 |
15.24 |
15.26 |
15.21 |
15.26 |
158.4K |
| 13:30 |
15.26 |
15.43 |
15.26 |
15.43 |
302.2K |
| 13:35 |
15.45 |
15.52 |
15.42 |
15.50 |
550.3K |
| 13:40 |
15.52 |
15.68 |
15.51 |
15.59 |
714.6K |
| 13:45 |
15.59 |
15.68 |
15.57 |
15.68 |
276.7K |
| 13:50 |
15.67 |
15.69 |
15.63 |
15.63 |
439.7K |
| 13:55 |
15.63 |
15.99 |
15.59 |
15.68 |
870.5K |
| 14:00 |
15.66 |
15.73 |
15.60 |
15.65 |
218.7K |
| 14:05 |
15.64 |
15.70 |
15.58 |
15.70 |
182.6K |
| 14:10 |
15.70 |
15.93 |
15.67 |
15.93 |
319.2K |
| 14:15 |
15.90 |
16.11 |
15.89 |
16.11 |
761.4K |
| 14:20 |
16.11 |
16.15 |
15.95 |
15.95 |
567.5K |
| 14:25 |
15.99 |
15.99 |
15.95 |
15.96 |
229.6K |
| 14:30 |
15.96 |
16.03 |
15.96 |
15.99 |
237.7K |
| 14:35 |
15.99 |
16.05 |
15.99 |
16.01 |
336.5K |
| 14:40 |
16.00 |
16.01 |
15.90 |
15.90 |
673.3K |
| 14:45 |
15.90 |
15.94 |
15.83 |
15.88 |
410.4K |
| 14:50 |
15.86 |
15.92 |
15.86 |
15.90 |
461.2K |
| 14:55 |
15.90 |
15.91 |
15.89 |
15.90 |
298.8K |
| 15:40 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|