| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.41 |
16.68 |
17.40 |
4,662.1K |
| 09:35 |
17.38 |
17.48 |
17.21 |
17.27 |
2,248.1K |
| 09:40 |
17.23 |
17.36 |
16.93 |
17.07 |
1,929.2K |
| 09:45 |
17.04 |
17.10 |
16.77 |
16.78 |
1,572.3K |
| 09:50 |
16.77 |
16.77 |
16.27 |
16.44 |
2,352.1K |
| 09:55 |
16.44 |
16.68 |
16.42 |
16.68 |
1,000.6K |
| 10:00 |
16.69 |
16.74 |
16.42 |
16.42 |
726.9K |
| 10:05 |
16.42 |
16.64 |
16.28 |
16.59 |
874.7K |
| 10:10 |
16.60 |
16.67 |
16.53 |
16.61 |
495.9K |
| 10:15 |
16.61 |
16.61 |
16.52 |
16.54 |
518.9K |
| 10:20 |
16.55 |
16.59 |
16.38 |
16.38 |
565.9K |
| 10:25 |
16.39 |
16.47 |
16.35 |
16.37 |
487.3K |
| 10:30 |
16.37 |
16.56 |
16.36 |
16.52 |
457.8K |
| 10:35 |
16.50 |
16.59 |
16.46 |
16.55 |
350.5K |
| 10:40 |
16.54 |
16.54 |
16.44 |
16.47 |
283.2K |
| 10:45 |
16.47 |
16.84 |
16.45 |
16.80 |
936.8K |
| 10:50 |
16.82 |
16.98 |
16.73 |
16.75 |
614.6K |
| 10:55 |
16.74 |
16.74 |
16.57 |
16.57 |
322.4K |
| 11:00 |
16.57 |
16.61 |
16.48 |
16.55 |
357.7K |
| 11:05 |
16.53 |
16.56 |
16.42 |
16.42 |
375.0K |
| 11:10 |
16.43 |
16.51 |
16.41 |
16.51 |
312.1K |
| 11:15 |
16.51 |
16.59 |
16.47 |
16.49 |
355.0K |
| 11:20 |
16.48 |
16.48 |
16.40 |
16.40 |
406.0K |
| 11:25 |
16.40 |
16.46 |
16.35 |
16.44 |
517.4K |
| 11:30 |
16.46 |
16.46 |
16.46 |
16.46 |
5.6K |
| 13:00 |
16.47 |
16.47 |
16.28 |
16.32 |
710.2K |
| 13:05 |
16.30 |
16.32 |
16.01 |
16.22 |
1,030.7K |
| 13:10 |
16.24 |
16.25 |
16.03 |
16.12 |
701.2K |
| 13:15 |
16.12 |
16.20 |
16.05 |
16.20 |
529.1K |
| 13:20 |
16.20 |
16.20 |
16.06 |
16.06 |
334.0K |
| 13:25 |
16.05 |
16.05 |
15.85 |
15.85 |
860.7K |
| 13:30 |
15.85 |
15.97 |
15.81 |
15.82 |
955.0K |
| 13:35 |
15.81 |
15.96 |
15.75 |
15.83 |
740.3K |
| 13:40 |
15.84 |
15.92 |
15.60 |
15.60 |
591.0K |
| 13:45 |
15.66 |
15.68 |
15.60 |
15.67 |
871.3K |
| 13:50 |
15.66 |
15.67 |
15.45 |
15.47 |
985.3K |
| 13:55 |
15.47 |
15.73 |
15.44 |
15.70 |
862.7K |
| 14:00 |
15.70 |
15.92 |
15.68 |
15.85 |
348.3K |
| 14:05 |
15.79 |
15.92 |
15.65 |
15.67 |
299.8K |
| 14:10 |
15.67 |
15.71 |
15.53 |
15.54 |
261.1K |
| 14:15 |
15.53 |
15.59 |
15.50 |
15.50 |
436.6K |
| 14:20 |
15.51 |
15.52 |
15.45 |
15.51 |
505.0K |
| 14:25 |
15.52 |
15.66 |
15.51 |
15.64 |
336.6K |
| 14:30 |
15.65 |
15.65 |
15.47 |
15.47 |
454.9K |
| 14:35 |
15.48 |
15.63 |
15.48 |
15.62 |
472.6K |
| 14:40 |
15.62 |
15.89 |
15.61 |
15.73 |
539.9K |
| 14:45 |
15.71 |
15.76 |
15.69 |
15.72 |
589.6K |
| 14:50 |
15.72 |
15.91 |
15.72 |
15.88 |
769.7K |
| 14:55 |
15.87 |
15.89 |
15.83 |
15.86 |
418.4K |
| 15:40 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|