精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.12 17.42 17.12 17.12 10,660.0K
09:35 17.12 17.12 17.12 17.12 1,177.1K
09:40 17.12 17.12 17.12 17.12 512.8K
09:45 17.12 17.12 17.12 17.12 195.1K
09:50 17.12 17.12 17.12 17.12 300.7K
09:55 17.12 17.12 17.12 17.12 380.6K
10:00 17.12 17.17 17.12 17.13 2,564.3K
10:05 17.12 17.13 17.12 17.12 1,353.2K
10:10 17.12 17.22 17.12 17.13 1,447.8K
10:15 17.13 17.38 17.13 17.28 1,271.3K
10:20 17.28 17.89 17.24 17.77 2,615.1K
10:25 17.77 18.41 17.52 18.27 2,590.2K
10:30 18.26 18.26 17.92 18.02 1,220.4K
10:35 18.03 18.20 17.94 18.01 650.4K
10:40 18.02 18.06 17.82 17.90 716.2K
10:45 17.90 18.04 17.89 18.00 495.4K
10:50 18.00 18.13 17.95 17.96 467.8K
10:55 17.95 18.06 17.90 17.91 293.4K
11:00 17.90 17.95 17.81 17.95 531.7K
11:05 17.95 17.97 17.67 17.69 569.5K
11:10 17.68 17.86 17.66 17.75 343.8K
11:15 17.75 18.16 17.61 17.99 610.3K
11:20 18.03 18.06 17.92 17.94 312.8K
11:25 17.94 17.94 17.78 17.88 287.0K
11:30 17.90 17.90 17.90 17.90 5.3K
13:00 17.90 17.90 17.66 17.69 491.0K
13:05 17.70 17.70 17.53 17.54 594.6K
13:10 17.55 17.80 17.54 17.64 515.4K
13:15 17.63 17.71 17.52 17.60 350.7K
13:20 17.63 17.68 17.50 17.50 306.5K
13:25 17.50 17.51 17.35 17.39 657.3K
13:30 17.44 17.53 17.31 17.31 398.9K
13:35 17.32 17.32 17.14 17.17 951.7K
13:40 17.17 17.19 17.12 17.13 867.1K
13:45 17.14 17.15 17.13 17.13 357.8K
13:50 17.13 17.19 17.13 17.19 326.7K
13:55 17.20 17.38 17.13 17.15 347.8K
14:00 17.15 17.17 17.12 17.12 1,163.1K
14:05 17.12 17.14 17.12 17.12 364.5K
14:10 17.12 17.13 17.12 17.12 334.8K
14:15 17.12 17.12 17.12 17.12 134.3K
14:20 17.12 17.12 17.12 17.12 80.4K
14:25 17.12 17.12 17.12 17.12 214.3K
14:30 17.12 17.12 17.12 17.12 88.2K
14:35 17.12 17.12 17.12 17.12 206.3K
14:40 17.12 17.12 17.12 17.12 79.8K
14:45 17.12 17.12 17.12 17.12 54.1K
14:50 17.12 17.12 17.12 17.12 181.7K
14:55 17.12 17.12 17.12 17.12 118.0K
15:40 17.12 17.12 17.12 17.12 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据