精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 19.50 18.88 19.07 27,247.2K
09:35 19.09 19.49 19.08 19.08 4,755.8K
09:40 19.07 19.19 18.92 19.10 3,122.8K
09:45 19.10 19.35 19.09 19.17 3,284.9K
09:50 19.16 19.22 18.99 19.00 1,713.4K
09:55 18.99 19.10 18.98 19.06 1,109.8K
10:00 19.06 19.08 19.02 19.03 1,043.9K
10:05 19.03 19.05 18.88 19.03 1,930.5K
10:10 19.03 19.05 19.00 19.04 800.1K
10:15 19.05 19.08 19.00 19.07 701.5K
10:20 19.07 19.34 19.07 19.15 2,215.8K
10:25 19.15 19.20 19.09 19.18 600.0K
10:30 19.18 19.21 19.09 19.20 608.3K
10:35 19.20 19.21 19.12 19.17 304.2K
10:40 19.16 19.18 19.13 19.15 292.0K
10:45 19.15 19.20 19.14 19.16 417.3K
10:50 19.16 19.19 19.08 19.09 524.5K
10:55 19.09 19.13 19.03 19.12 376.1K
11:00 19.12 19.13 19.03 19.10 431.9K
11:05 19.07 19.10 18.94 19.05 639.8K
11:10 19.05 19.07 18.99 19.00 325.0K
11:15 19.00 19.01 18.92 18.96 414.8K
11:20 18.98 19.00 18.96 18.98 317.7K
11:25 18.98 19.03 18.92 19.03 571.0K
11:30 19.03 19.03 19.03 19.03 2.2K
13:00 19.03 19.05 18.81 18.89 1,041.9K
13:05 18.88 19.03 18.87 18.90 583.1K
13:10 18.90 19.05 18.90 18.93 607.5K
13:15 18.97 18.98 18.88 18.90 291.3K
13:20 18.90 19.04 18.89 19.00 424.5K
13:25 19.00 19.03 18.97 18.97 257.5K
13:30 18.97 18.97 18.90 18.90 254.4K
13:35 18.93 18.93 18.89 18.90 248.9K
13:40 18.90 18.94 18.89 18.90 324.6K
13:45 18.91 18.91 18.87 18.87 308.3K
13:50 18.88 18.89 18.86 18.89 447.5K
13:55 18.88 18.91 18.86 18.86 293.2K
14:00 18.86 18.88 18.80 18.86 660.6K
14:05 18.88 18.88 18.78 18.79 426.2K
14:10 18.79 18.80 18.60 18.73 1,136.9K
14:15 18.73 18.79 18.72 18.72 508.7K
14:20 18.72 18.73 18.69 18.69 436.0K
14:25 18.68 18.70 18.60 18.70 931.7K
14:30 18.69 18.75 18.69 18.74 467.7K
14:35 18.73 18.78 18.73 18.78 459.7K
14:40 18.77 18.78 18.76 18.77 419.3K
14:45 18.77 18.77 18.68 18.75 1,369.7K
14:50 18.75 18.92 18.74 18.92 1,878.4K
14:55 18.92 19.02 18.89 19.02 1,161.2K
15:40 19.02 19.02 19.02 19.02 1,062.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据