| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.36 |
16.10 |
16.21 |
681.7K |
| 09:35 |
16.23 |
16.29 |
16.18 |
16.21 |
207.3K |
| 09:40 |
16.22 |
16.25 |
16.16 |
16.22 |
205.4K |
| 09:45 |
16.24 |
16.26 |
16.18 |
16.24 |
195.3K |
| 09:50 |
16.20 |
16.25 |
16.19 |
16.22 |
107.2K |
| 09:55 |
16.22 |
16.30 |
16.19 |
16.28 |
390.7K |
| 10:00 |
16.26 |
16.29 |
16.21 |
16.21 |
151.8K |
| 10:05 |
16.23 |
16.26 |
16.18 |
16.18 |
116.8K |
| 10:10 |
16.18 |
16.19 |
16.10 |
16.12 |
203.2K |
| 10:15 |
16.12 |
16.13 |
16.08 |
16.09 |
205.7K |
| 10:20 |
16.09 |
16.09 |
16.01 |
16.01 |
278.3K |
| 10:25 |
16.01 |
16.02 |
15.92 |
15.93 |
545.2K |
| 10:30 |
15.93 |
15.98 |
15.92 |
15.96 |
190.0K |
| 10:35 |
15.95 |
15.98 |
15.95 |
15.95 |
139.8K |
| 10:40 |
15.96 |
15.97 |
15.90 |
15.93 |
193.3K |
| 10:45 |
15.93 |
15.95 |
15.92 |
15.94 |
57.0K |
| 10:50 |
15.94 |
15.99 |
15.92 |
15.95 |
265.9K |
| 10:55 |
15.95 |
16.00 |
15.95 |
15.98 |
69.7K |
| 11:00 |
15.98 |
15.99 |
15.95 |
15.96 |
71.3K |
| 11:05 |
15.96 |
15.98 |
15.94 |
15.95 |
53.8K |
| 11:10 |
15.95 |
15.99 |
15.92 |
15.98 |
120.1K |
| 11:15 |
15.99 |
16.03 |
15.98 |
16.00 |
90.8K |
| 11:20 |
16.00 |
16.00 |
15.91 |
15.91 |
92.4K |
| 11:25 |
15.91 |
15.91 |
15.89 |
15.91 |
96.5K |
| 13:00 |
15.90 |
16.00 |
15.89 |
15.98 |
197.3K |
| 13:05 |
16.01 |
16.08 |
15.97 |
16.06 |
132.3K |
| 13:10 |
16.06 |
16.06 |
16.00 |
16.04 |
166.6K |
| 13:15 |
16.05 |
16.07 |
16.01 |
16.01 |
234.3K |
| 13:20 |
16.02 |
16.02 |
15.98 |
16.00 |
62.0K |
| 13:25 |
15.99 |
16.00 |
15.97 |
15.98 |
27.5K |
| 13:30 |
15.98 |
16.04 |
15.96 |
16.02 |
56.8K |
| 13:35 |
16.02 |
16.06 |
16.01 |
16.06 |
94.3K |
| 13:40 |
16.06 |
16.08 |
16.04 |
16.04 |
33.3K |
| 13:45 |
16.05 |
16.05 |
16.02 |
16.02 |
55.5K |
| 13:50 |
16.03 |
16.05 |
16.02 |
16.03 |
219.7K |
| 13:55 |
16.03 |
16.04 |
16.02 |
16.03 |
38.7K |
| 14:00 |
16.03 |
16.04 |
16.00 |
16.03 |
143.0K |
| 14:05 |
16.04 |
16.13 |
16.04 |
16.13 |
139.4K |
| 14:10 |
16.10 |
16.16 |
16.10 |
16.15 |
81.6K |
| 14:15 |
16.14 |
16.23 |
16.14 |
16.18 |
128.6K |
| 14:20 |
16.18 |
16.25 |
16.15 |
16.23 |
102.2K |
| 14:25 |
16.22 |
16.22 |
16.13 |
16.13 |
58.8K |
| 14:30 |
16.14 |
16.20 |
16.14 |
16.19 |
55.7K |
| 14:35 |
16.18 |
16.21 |
16.17 |
16.19 |
43.3K |
| 14:40 |
16.19 |
16.19 |
16.15 |
16.19 |
82.9K |
| 14:45 |
16.18 |
16.19 |
16.13 |
16.16 |
156.1K |
| 14:50 |
16.16 |
16.16 |
16.13 |
16.14 |
164.3K |
| 14:55 |
16.13 |
16.14 |
16.12 |
16.14 |
76.2K |
| 15:40 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|