| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.05 |
16.68 |
16.78 |
927.0K |
| 09:35 |
16.78 |
16.88 |
16.70 |
16.71 |
391.6K |
| 09:40 |
16.70 |
16.71 |
16.54 |
16.65 |
630.1K |
| 09:45 |
16.64 |
16.65 |
16.58 |
16.64 |
347.2K |
| 09:50 |
16.63 |
16.75 |
16.62 |
16.74 |
238.2K |
| 09:55 |
16.74 |
16.89 |
16.73 |
16.83 |
234.2K |
| 10:00 |
16.79 |
16.92 |
16.79 |
16.86 |
182.8K |
| 10:05 |
16.86 |
16.87 |
16.78 |
16.83 |
280.8K |
| 10:10 |
16.83 |
16.86 |
16.78 |
16.79 |
60.0K |
| 10:15 |
16.79 |
16.85 |
16.78 |
16.82 |
72.7K |
| 10:20 |
16.81 |
16.83 |
16.79 |
16.79 |
70.5K |
| 10:25 |
16.79 |
16.83 |
16.72 |
16.83 |
197.7K |
| 10:30 |
16.80 |
16.84 |
16.80 |
16.83 |
87.2K |
| 10:35 |
16.83 |
16.93 |
16.83 |
16.92 |
100.1K |
| 10:40 |
16.92 |
16.93 |
16.87 |
16.93 |
115.6K |
| 10:45 |
16.93 |
17.04 |
16.93 |
17.04 |
154.9K |
| 10:50 |
17.05 |
17.06 |
17.00 |
17.01 |
157.5K |
| 10:55 |
17.01 |
17.02 |
16.98 |
16.99 |
139.6K |
| 11:00 |
16.99 |
17.00 |
16.96 |
16.99 |
69.8K |
| 11:05 |
16.99 |
17.00 |
16.99 |
16.99 |
77.1K |
| 11:10 |
17.00 |
17.00 |
16.97 |
16.98 |
58.8K |
| 11:15 |
16.98 |
16.98 |
16.90 |
16.93 |
58.0K |
| 11:20 |
16.91 |
16.94 |
16.90 |
16.91 |
74.1K |
| 11:25 |
16.91 |
16.92 |
16.89 |
16.90 |
74.4K |
| 13:00 |
16.89 |
16.94 |
16.89 |
16.91 |
37.9K |
| 13:05 |
16.90 |
16.90 |
16.85 |
16.88 |
74.5K |
| 13:10 |
16.89 |
17.00 |
16.89 |
16.94 |
191.4K |
| 13:15 |
16.93 |
16.93 |
16.90 |
16.92 |
10.5K |
| 13:20 |
16.92 |
16.92 |
16.89 |
16.91 |
46.7K |
| 13:25 |
16.91 |
16.92 |
16.88 |
16.88 |
54.9K |
| 13:30 |
16.89 |
16.91 |
16.85 |
16.89 |
168.4K |
| 13:35 |
16.91 |
16.91 |
16.87 |
16.89 |
30.1K |
| 13:40 |
16.90 |
16.95 |
16.89 |
16.94 |
36.1K |
| 13:45 |
16.94 |
16.95 |
16.92 |
16.93 |
95.7K |
| 13:50 |
16.94 |
16.94 |
16.89 |
16.90 |
36.7K |
| 13:55 |
16.90 |
16.91 |
16.88 |
16.89 |
56.6K |
| 14:00 |
16.89 |
16.92 |
16.88 |
16.92 |
40.1K |
| 14:05 |
16.92 |
16.94 |
16.90 |
16.91 |
54.4K |
| 14:10 |
16.91 |
16.91 |
16.89 |
16.90 |
33.9K |
| 14:15 |
16.90 |
16.91 |
16.88 |
16.90 |
65.5K |
| 14:20 |
16.90 |
16.91 |
16.85 |
16.87 |
63.3K |
| 14:25 |
16.86 |
16.87 |
16.86 |
16.86 |
50.3K |
| 14:30 |
16.86 |
16.86 |
16.83 |
16.83 |
67.2K |
| 14:35 |
16.83 |
16.84 |
16.82 |
16.84 |
138.2K |
| 14:40 |
16.84 |
16.86 |
16.81 |
16.81 |
109.3K |
| 14:45 |
16.81 |
16.83 |
16.77 |
16.78 |
235.2K |
| 14:50 |
16.78 |
16.81 |
16.77 |
16.79 |
190.3K |
| 14:55 |
16.80 |
16.81 |
16.79 |
16.81 |
131.5K |
| 15:40 |
16.81 |
16.81 |
16.81 |
16.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|