精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.06 17.23 16.97 17.23 362.5K
09:35 17.23 17.41 17.23 17.35 345.4K
09:40 17.38 17.39 17.29 17.36 288.0K
09:45 17.36 17.37 17.30 17.32 211.8K
09:50 17.31 17.42 17.31 17.34 320.2K
09:55 17.33 17.36 17.33 17.34 203.1K
10:00 17.34 17.36 17.28 17.30 340.5K
10:05 17.30 17.31 17.22 17.23 148.8K
10:10 17.23 17.23 17.15 17.18 150.8K
10:15 17.20 17.23 17.18 17.19 117.8K
10:20 17.22 17.22 17.18 17.19 93.7K
10:25 17.18 17.26 17.15 17.22 184.1K
10:30 17.22 17.27 17.22 17.25 73.6K
10:35 17.26 17.26 17.19 17.20 66.8K
10:40 17.20 17.23 17.20 17.20 17.9K
10:45 17.20 17.21 17.17 17.21 70.6K
10:50 17.21 17.30 17.20 17.29 224.6K
10:55 17.28 17.28 17.25 17.27 31.8K
11:00 17.27 17.27 17.20 17.20 35.8K
11:05 17.21 17.25 17.21 17.24 27.3K
11:10 17.25 17.25 17.22 17.22 88.5K
11:15 17.23 17.23 17.18 17.18 66.0K
11:20 17.18 17.26 17.18 17.24 120.7K
11:25 17.25 17.27 17.25 17.25 16.0K
13:00 17.25 17.25 17.19 17.19 268.0K
13:05 17.20 17.23 17.17 17.17 113.0K
13:10 17.17 17.22 17.17 17.20 56.7K
13:15 17.20 17.20 17.15 17.19 105.1K
13:20 17.20 17.20 17.16 17.16 67.4K
13:25 17.17 17.18 17.17 17.18 34.2K
13:30 17.18 17.19 17.18 17.19 13.3K
13:35 17.18 17.19 17.17 17.19 80.5K
13:40 17.18 17.19 17.15 17.15 110.1K
13:45 17.15 17.15 17.11 17.11 65.1K
13:50 17.11 17.15 17.10 17.14 94.1K
13:55 17.14 17.15 17.14 17.15 13.0K
14:00 17.15 17.17 17.14 17.17 41.3K
14:05 17.16 17.20 17.16 17.19 80.9K
14:10 17.19 17.19 17.15 17.16 24.1K
14:15 17.16 17.16 17.15 17.15 34.7K
14:20 17.16 17.16 17.14 17.14 49.3K
14:25 17.15 17.16 17.14 17.15 41.1K
14:30 17.15 17.15 17.12 17.13 100.7K
14:35 17.12 17.13 17.10 17.13 157.2K
14:40 17.14 17.14 17.13 17.13 100.0K
14:45 17.14 17.14 17.11 17.11 170.7K
14:50 17.11 17.12 17.10 17.11 181.0K
14:55 17.10 17.15 17.10 17.14 110.1K
15:40 17.14 17.14 17.14 17.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据