精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.14 17.01 17.14 364.5K
09:35 17.14 17.27 17.14 17.25 252.4K
09:40 17.25 17.25 17.17 17.17 229.2K
09:45 17.18 17.63 17.18 17.60 1,213.5K
09:50 17.60 17.75 17.50 17.51 839.0K
09:55 17.51 17.51 17.42 17.43 412.0K
10:00 17.43 17.49 17.40 17.40 239.4K
10:05 17.40 17.40 17.32 17.34 313.7K
10:10 17.35 17.36 17.33 17.33 159.8K
10:15 17.33 17.33 17.30 17.33 91.5K
10:20 17.33 17.34 17.28 17.28 169.7K
10:25 17.28 17.29 17.22 17.22 86.6K
10:30 17.21 17.30 17.21 17.29 110.0K
10:35 17.29 17.29 17.26 17.27 66.1K
10:40 17.27 17.28 17.18 17.21 190.3K
10:45 17.22 17.22 17.19 17.20 53.2K
10:50 17.22 17.22 17.18 17.20 74.1K
10:55 17.20 17.21 17.18 17.18 34.1K
11:00 17.18 17.20 17.16 17.20 49.9K
11:05 17.19 17.22 17.17 17.20 40.0K
11:10 17.20 17.25 17.20 17.24 50.7K
11:15 17.23 17.25 17.16 17.16 121.6K
11:20 17.15 17.16 17.11 17.13 135.8K
11:25 17.13 17.18 17.12 17.16 28.3K
11:30 17.17 17.17 17.17 17.17 0.2K
13:00 17.15 17.17 17.12 17.13 74.0K
13:05 17.14 17.25 17.14 17.23 53.6K
13:10 17.25 17.26 17.21 17.24 54.6K
13:15 17.24 17.25 17.20 17.22 42.1K
13:20 17.22 17.24 17.21 17.23 51.9K
13:25 17.24 17.24 17.20 17.24 44.2K
13:30 17.24 17.29 17.24 17.27 61.8K
13:35 17.27 17.27 17.24 17.24 29.6K
13:40 17.24 17.24 17.20 17.21 10.3K
13:45 17.21 17.22 17.20 17.20 37.1K
13:50 17.21 17.21 17.15 17.15 47.1K
13:55 17.14 17.15 17.12 17.13 63.8K
14:00 17.10 17.13 17.10 17.12 139.9K
14:05 17.12 17.13 17.12 17.12 49.1K
14:10 17.12 17.13 17.11 17.13 48.4K
14:15 17.13 17.16 17.12 17.15 47.3K
14:20 17.16 17.17 17.15 17.17 27.4K
14:25 17.17 17.18 17.11 17.12 94.0K
14:30 17.12 17.14 17.11 17.13 40.3K
14:35 17.13 17.13 17.06 17.09 257.5K
14:40 17.09 17.10 17.06 17.06 206.5K
14:45 17.06 17.06 17.01 17.01 191.5K
14:50 17.02 17.09 17.02 17.08 161.4K
14:55 17.08 17.15 17.08 17.15 124.1K
15:40 17.11 17.11 17.11 17.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据