精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.48 18.20 18.23 2,092.1K
09:35 18.24 18.25 18.15 18.17 1,096.7K
09:40 18.17 18.19 18.11 18.18 678.1K
09:45 18.17 18.18 18.10 18.10 589.6K
09:50 18.09 18.11 18.05 18.06 527.7K
09:55 18.06 18.07 18.03 18.06 414.6K
10:00 18.05 18.07 18.03 18.04 341.8K
10:05 18.05 18.10 18.00 18.03 678.5K
10:10 18.04 18.05 18.01 18.05 221.2K
10:15 18.02 18.04 18.00 18.04 253.5K
10:20 18.04 18.07 18.04 18.04 202.2K
10:25 18.04 18.10 18.04 18.10 142.8K
10:30 18.08 18.11 18.06 18.11 205.8K
10:35 18.10 18.15 18.08 18.13 170.4K
10:40 18.13 18.15 18.12 18.13 138.8K
10:45 18.13 18.33 18.13 18.28 357.5K
10:50 18.31 18.48 18.31 18.38 784.4K
10:55 18.40 18.41 18.37 18.40 213.4K
11:00 18.39 18.43 18.31 18.34 248.2K
11:05 18.34 18.42 18.34 18.40 101.8K
11:10 18.41 18.41 18.35 18.35 104.6K
11:15 18.35 18.39 18.32 18.36 67.2K
11:20 18.38 18.38 18.30 18.34 76.3K
11:25 18.34 18.34 18.27 18.28 52.7K
13:00 18.28 18.30 18.27 18.28 123.3K
13:05 18.27 18.29 18.23 18.28 128.3K
13:10 18.28 18.30 18.26 18.28 71.9K
13:15 18.29 18.30 18.25 18.26 100.9K
13:20 18.25 18.27 18.23 18.24 60.7K
13:25 18.23 18.24 18.20 18.21 116.5K
13:30 18.22 18.22 18.18 18.18 173.9K
13:35 18.18 18.18 18.13 18.17 110.4K
13:40 18.18 18.18 18.14 18.16 100.5K
13:45 18.15 18.16 18.14 18.14 64.2K
13:50 18.15 18.16 18.09 18.09 170.0K
13:55 18.10 18.13 18.09 18.10 203.3K
14:00 18.10 18.12 18.09 18.12 100.0K
14:05 18.14 18.14 18.09 18.10 113.8K
14:10 18.10 18.11 18.08 18.09 99.7K
14:15 18.09 18.10 18.05 18.07 186.0K
14:20 18.06 18.11 18.06 18.11 85.1K
14:25 18.11 18.11 18.07 18.07 85.6K
14:30 18.08 18.08 18.04 18.08 195.7K
14:35 18.07 18.08 18.05 18.06 109.4K
14:40 18.05 18.06 18.02 18.05 324.2K
14:45 18.05 18.09 18.04 18.09 116.5K
14:50 18.09 18.11 18.07 18.10 225.8K
14:55 18.11 18.13 18.10 18.13 105.3K
15:40 18.13 18.13 18.13 18.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据