精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.20 18.86 18.92 2,457.1K
09:35 18.95 18.96 18.87 18.89 1,768.0K
09:40 18.89 19.07 18.89 18.95 745.5K
09:45 18.94 19.00 18.93 18.99 564.1K
09:50 18.97 18.99 18.84 18.85 1,381.1K
09:55 18.85 19.35 18.84 19.20 1,258.7K
10:00 19.21 19.47 19.21 19.40 1,802.2K
10:05 19.40 19.54 19.38 19.49 1,858.6K
10:10 19.49 19.55 19.47 19.51 1,014.0K
10:15 19.51 19.56 19.47 19.51 1,035.3K
10:20 19.50 19.55 19.38 19.47 723.7K
10:25 19.47 19.50 19.41 19.49 394.4K
10:30 19.50 19.50 19.40 19.40 353.8K
10:35 19.41 19.44 19.36 19.41 575.8K
10:40 19.43 19.46 19.39 19.45 409.0K
10:45 19.46 19.55 19.46 19.51 687.3K
10:50 19.51 19.51 19.28 19.36 1,157.1K
10:55 19.36 19.42 19.32 19.41 583.2K
11:00 19.41 19.42 19.33 19.37 458.7K
11:05 19.37 19.39 19.34 19.35 203.0K
11:10 19.34 19.36 19.28 19.29 374.2K
11:15 19.28 19.29 19.18 19.21 742.6K
11:20 19.21 19.24 19.19 19.19 415.7K
11:25 19.19 19.24 19.19 19.23 155.9K
13:00 19.23 19.25 19.14 19.14 393.2K
13:05 19.14 19.19 19.14 19.15 193.5K
13:10 19.16 19.17 19.15 19.15 240.2K
13:15 19.16 19.23 19.15 19.21 201.0K
13:20 19.21 19.26 19.20 19.26 110.8K
13:25 19.26 19.26 19.20 19.20 151.1K
13:30 19.20 19.20 19.15 19.15 197.1K
13:35 19.15 19.16 19.06 19.06 439.1K
13:40 19.06 19.13 19.00 19.11 379.5K
13:45 19.11 19.14 19.07 19.12 254.5K
13:50 19.12 19.19 19.11 19.19 176.9K
13:55 19.19 19.22 19.16 19.18 258.3K
14:00 19.17 19.19 19.16 19.16 122.1K
14:05 19.15 19.16 19.14 19.16 173.4K
14:10 19.16 19.27 19.15 19.27 198.3K
14:15 19.26 19.27 19.25 19.25 157.2K
14:20 19.25 19.31 19.23 19.31 290.2K
14:25 19.31 19.39 19.30 19.30 291.6K
14:30 19.30 19.34 19.28 19.28 256.8K
14:35 19.28 19.35 19.25 19.34 222.1K
14:40 19.35 19.35 19.31 19.32 335.8K
14:45 19.32 19.32 19.30 19.30 347.2K
14:50 19.30 19.31 19.28 19.28 564.4K
14:55 19.27 19.30 19.27 19.30 313.8K
15:40 19.31 19.31 19.31 19.31 172.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据