精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 19.25 18.85 19.09 1,507.4K
09:35 19.08 19.16 19.03 19.03 722.7K
09:40 19.03 19.04 18.95 19.00 397.6K
09:45 19.00 19.13 18.99 19.10 602.1K
09:50 19.10 19.22 19.10 19.16 939.2K
09:55 19.16 19.35 19.16 19.34 2,055.3K
10:00 19.34 19.36 19.24 19.27 790.9K
10:05 19.27 19.27 19.16 19.16 406.3K
10:10 19.16 19.29 19.16 19.25 454.8K
10:15 19.25 19.26 19.22 19.25 218.5K
10:20 19.25 19.27 19.20 19.27 332.2K
10:25 19.26 19.30 19.25 19.30 400.1K
10:30 19.30 19.31 19.20 19.25 462.8K
10:35 19.25 19.35 19.24 19.35 634.1K
10:40 19.34 19.37 19.26 19.27 740.9K
10:45 19.27 19.30 19.25 19.30 271.7K
10:50 19.30 19.31 19.28 19.29 159.2K
10:55 19.29 19.38 19.28 19.38 570.7K
11:00 19.37 19.38 19.33 19.35 360.8K
11:05 19.35 19.38 19.34 19.36 427.1K
11:10 19.36 19.39 19.33 19.39 426.2K
11:15 19.39 19.40 19.35 19.35 367.5K
11:20 19.35 19.37 19.30 19.30 298.1K
11:25 19.30 19.31 19.29 19.30 180.5K
11:30 19.31 19.31 19.31 19.31 16.4K
13:00 19.32 19.58 19.32 19.58 1,270.6K
13:05 19.58 19.65 19.55 19.58 901.4K
13:10 19.58 19.58 19.45 19.51 327.5K
13:15 19.50 19.52 19.47 19.48 183.6K
13:20 19.47 19.51 19.47 19.49 377.9K
13:25 19.49 19.50 19.45 19.45 224.9K
13:30 19.46 19.46 19.36 19.38 347.3K
13:35 19.38 19.40 19.37 19.39 240.0K
13:40 19.40 19.42 19.36 19.42 244.3K
13:45 19.42 19.44 19.31 19.31 394.6K
13:50 19.30 19.35 19.29 19.33 329.6K
13:55 19.33 19.34 19.30 19.30 309.6K
14:00 19.30 19.30 19.22 19.22 558.1K
14:05 19.21 19.23 19.19 19.20 574.0K
14:10 19.21 19.21 19.20 19.21 279.6K
14:15 19.20 19.20 19.14 19.16 632.2K
14:20 19.16 19.19 19.16 19.19 270.9K
14:25 19.17 19.18 19.15 19.16 257.6K
14:30 19.16 19.18 19.14 19.18 485.9K
14:35 19.19 19.25 19.19 19.24 704.9K
14:40 19.25 19.27 19.23 19.24 312.2K
14:45 19.23 19.26 19.22 19.26 342.6K
14:50 19.26 19.28 19.26 19.28 509.4K
14:55 19.28 19.30 19.28 19.29 308.6K
15:40 19.29 19.29 19.29 19.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据