精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 18.79 18.83 2,633.4K
09:35 18.85 19.03 18.82 18.98 1,261.9K
09:40 18.96 18.97 18.90 18.91 998.2K
09:45 18.91 18.94 18.86 18.90 940.9K
09:50 18.91 18.91 18.80 18.85 935.8K
09:55 18.85 18.96 18.71 18.95 1,235.8K
10:00 18.95 19.12 18.94 19.03 778.7K
10:05 19.03 19.08 19.02 19.05 264.3K
10:10 19.08 19.11 19.04 19.10 305.2K
10:15 19.11 19.14 19.10 19.11 303.8K
10:20 19.10 19.11 19.04 19.06 203.5K
10:25 19.06 19.46 19.04 19.46 1,405.3K
10:30 19.48 19.55 19.33 19.35 1,445.6K
10:35 19.35 19.37 19.30 19.30 455.2K
10:40 19.30 19.41 19.30 19.39 340.5K
10:45 19.39 19.39 19.30 19.33 220.3K
10:50 19.33 19.33 19.25 19.27 302.1K
10:55 19.28 19.34 19.26 19.27 374.4K
11:00 19.27 19.27 19.22 19.24 291.8K
11:05 19.23 19.25 19.16 19.16 221.7K
11:10 19.16 19.18 19.16 19.18 196.7K
11:15 19.19 19.23 19.17 19.19 162.7K
11:20 19.19 19.20 19.11 19.14 249.1K
11:25 19.12 19.12 19.09 19.10 168.9K
13:00 19.10 19.11 19.07 19.08 238.0K
13:05 19.08 19.09 19.03 19.07 206.9K
13:10 19.07 19.07 19.00 19.06 285.4K
13:15 19.07 19.09 18.99 18.99 230.2K
13:20 18.99 19.04 18.96 19.03 344.6K
13:25 19.04 19.10 19.04 19.06 232.1K
13:30 19.06 19.06 18.96 18.99 138.7K
13:35 19.01 19.06 19.01 19.06 87.5K
13:40 19.05 19.06 19.03 19.04 81.3K
13:45 19.04 19.05 19.02 19.03 117.6K
13:50 19.03 19.16 19.03 19.16 124.1K
13:55 19.15 19.15 19.05 19.05 147.9K
14:00 19.05 19.06 18.91 18.91 542.5K
14:05 18.92 19.01 18.91 19.01 358.8K
14:10 19.01 19.03 18.99 19.01 119.9K
14:15 19.01 19.03 18.99 18.99 152.2K
14:20 19.01 19.04 18.99 19.02 177.7K
14:25 19.02 19.03 19.00 19.01 135.1K
14:30 19.02 19.05 19.01 19.05 207.7K
14:35 19.05 19.08 19.02 19.06 216.3K
14:40 19.06 19.08 19.03 19.03 191.4K
14:45 19.04 19.05 19.03 19.04 319.6K
14:50 19.03 19.04 19.02 19.03 381.8K
14:55 19.03 19.04 19.03 19.04 230.7K
15:40 19.04 19.04 19.04 19.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据