精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.93 18.70 18.76 1,922.6K
09:35 18.77 19.32 18.77 19.24 2,200.3K
09:40 19.24 19.24 19.05 19.05 901.2K
09:45 19.05 19.13 19.00 19.04 675.7K
09:50 19.04 19.15 19.00 19.06 538.5K
09:55 19.07 19.12 19.02 19.04 446.5K
10:00 19.04 19.28 19.04 19.28 1,129.7K
10:05 19.28 19.28 19.18 19.22 582.7K
10:10 19.23 19.30 19.22 19.27 869.4K
10:15 19.29 19.39 19.28 19.33 1,177.9K
10:20 19.33 19.35 19.27 19.27 659.7K
10:25 19.29 19.29 19.25 19.29 591.6K
10:30 19.29 19.31 19.24 19.26 497.3K
10:35 19.26 19.27 19.25 19.26 292.9K
10:40 19.26 19.26 19.22 19.22 371.6K
10:45 19.22 19.30 19.22 19.29 310.9K
10:50 19.28 19.30 19.21 19.21 362.2K
10:55 19.22 19.23 19.18 19.19 496.0K
11:00 19.18 19.19 19.08 19.12 506.2K
11:05 19.11 19.16 19.09 19.11 418.0K
11:10 19.11 19.12 19.08 19.08 372.3K
11:15 19.08 19.09 19.05 19.08 366.0K
11:20 19.09 19.18 19.08 19.16 430.8K
11:25 19.17 19.24 19.17 19.21 267.4K
11:30 19.21 19.21 19.21 19.21 0.2K
13:00 19.22 19.25 19.22 19.22 363.8K
13:05 19.22 19.22 19.15 19.18 287.4K
13:10 19.17 19.18 19.12 19.17 236.3K
13:15 19.17 19.18 19.15 19.15 202.2K
13:20 19.15 19.15 19.11 19.12 210.6K
13:25 19.11 19.12 19.09 19.09 268.5K
13:30 19.10 19.12 19.08 19.12 315.4K
13:35 19.12 19.13 19.10 19.12 341.9K
13:40 19.12 19.12 19.05 19.05 623.2K
13:45 19.06 19.06 18.99 18.99 688.3K
13:50 18.98 19.00 18.95 18.98 860.3K
13:55 18.98 19.04 18.97 19.02 286.2K
14:00 19.03 19.03 18.99 18.99 212.8K
14:05 19.00 19.06 19.00 19.04 258.5K
14:10 19.04 19.04 19.01 19.02 195.5K
14:15 19.02 19.04 19.01 19.03 299.3K
14:20 19.03 19.05 19.03 19.03 276.1K
14:25 19.04 19.05 19.03 19.04 212.5K
14:30 19.04 19.16 19.04 19.16 558.2K
14:35 19.14 19.20 19.10 19.12 417.3K
14:40 19.11 19.15 19.11 19.15 475.0K
14:45 19.14 19.16 19.14 19.16 403.1K
14:50 19.16 19.16 19.14 19.16 748.3K
14:55 19.16 19.16 19.15 19.16 294.9K
15:40 19.16 19.16 19.16 19.16 206.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据