精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 18.95 18.61 18.62 1,981.4K
09:35 18.61 18.80 18.60 18.73 944.5K
09:40 18.73 18.93 18.72 18.92 969.9K
09:45 18.93 19.06 18.90 18.91 1,415.1K
09:50 18.92 19.02 18.92 19.02 597.6K
09:55 19.02 19.02 18.90 18.97 834.9K
10:00 19.00 19.04 18.90 18.90 781.0K
10:05 18.90 18.96 18.89 18.94 552.9K
10:10 18.95 18.96 18.88 18.95 1,022.2K
10:15 18.94 18.95 18.87 18.87 526.4K
10:20 18.87 19.06 18.86 19.06 814.5K
10:25 19.04 19.05 18.99 19.01 576.4K
10:30 19.02 19.02 18.90 18.90 339.0K
10:35 18.90 18.95 18.90 18.93 336.0K
10:40 18.92 18.95 18.91 18.95 267.1K
10:45 18.95 18.95 18.88 18.91 466.7K
10:50 18.91 19.09 18.90 19.08 630.8K
10:55 19.09 19.20 19.09 19.19 1,085.0K
11:00 19.19 19.19 19.05 19.06 564.3K
11:05 19.06 19.17 19.06 19.15 433.7K
11:10 19.14 19.16 19.11 19.13 214.5K
11:15 19.14 19.16 19.05 19.15 514.1K
11:20 19.16 19.18 19.00 19.00 572.5K
11:25 19.00 19.00 18.94 18.95 1,200.6K
11:30 18.94 18.94 18.94 18.94 10.8K
13:00 18.94 18.95 18.80 18.80 886.7K
13:05 18.81 18.86 18.80 18.82 519.4K
13:10 18.82 18.93 18.82 18.92 367.8K
13:15 18.92 18.93 18.82 18.86 538.9K
13:20 18.86 18.95 18.85 18.95 359.0K
13:25 18.95 18.98 18.92 18.92 392.1K
13:30 18.92 18.97 18.90 18.97 525.5K
13:35 18.97 18.98 18.96 18.97 267.3K
13:40 18.96 18.98 18.91 18.91 311.2K
13:45 18.92 18.92 18.88 18.89 267.5K
13:50 18.89 18.91 18.88 18.89 264.6K
13:55 18.89 18.90 18.88 18.89 206.3K
14:00 18.90 18.93 18.89 18.93 166.8K
14:05 18.93 18.93 18.87 18.91 456.3K
14:10 18.90 18.93 18.89 18.93 172.3K
14:15 18.93 18.95 18.90 18.94 302.6K
14:20 18.95 19.03 18.95 19.02 599.5K
14:25 19.00 19.00 18.98 18.98 273.8K
14:30 18.98 19.00 18.95 18.95 401.3K
14:35 18.96 18.99 18.89 18.92 652.9K
14:40 18.93 18.95 18.90 18.93 533.3K
14:45 18.94 18.96 18.93 18.93 412.5K
14:50 18.94 18.94 18.91 18.93 723.0K
14:55 18.93 18.94 18.91 18.94 284.1K
15:40 18.94 18.94 18.94 18.94 334.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据