| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.88 |
16.06 |
15.82 |
15.92 |
961.1K |
| 09:35 |
15.91 |
15.99 |
15.86 |
15.93 |
797.9K |
| 09:40 |
15.93 |
15.98 |
15.88 |
15.90 |
381.0K |
| 09:45 |
15.90 |
16.15 |
15.90 |
16.14 |
639.3K |
| 09:50 |
16.14 |
16.15 |
16.01 |
16.01 |
624.1K |
| 09:55 |
16.01 |
16.02 |
15.97 |
15.97 |
218.9K |
| 10:00 |
15.97 |
16.01 |
15.93 |
15.96 |
241.2K |
| 10:05 |
15.95 |
16.05 |
15.95 |
16.04 |
286.6K |
| 10:10 |
16.04 |
16.09 |
16.01 |
16.09 |
319.4K |
| 10:15 |
16.09 |
16.14 |
16.07 |
16.09 |
288.0K |
| 10:20 |
16.09 |
16.15 |
16.09 |
16.10 |
255.2K |
| 10:25 |
16.09 |
16.18 |
16.09 |
16.16 |
202.6K |
| 10:30 |
16.17 |
16.21 |
16.15 |
16.20 |
228.7K |
| 10:35 |
16.21 |
16.25 |
16.16 |
16.16 |
232.9K |
| 10:40 |
16.17 |
16.19 |
16.12 |
16.16 |
107.3K |
| 10:45 |
16.15 |
16.23 |
16.15 |
16.21 |
137.3K |
| 10:50 |
16.22 |
16.23 |
16.17 |
16.18 |
140.8K |
| 10:55 |
16.19 |
16.21 |
16.17 |
16.18 |
93.7K |
| 11:00 |
16.18 |
16.22 |
16.17 |
16.17 |
75.4K |
| 11:05 |
16.18 |
16.20 |
16.14 |
16.20 |
47.0K |
| 11:10 |
16.19 |
16.29 |
16.19 |
16.29 |
357.8K |
| 11:15 |
16.29 |
16.32 |
16.27 |
16.31 |
156.2K |
| 11:20 |
16.31 |
16.37 |
16.31 |
16.34 |
195.0K |
| 11:25 |
16.34 |
16.36 |
16.31 |
16.31 |
262.7K |
| 13:00 |
16.33 |
16.33 |
16.19 |
16.21 |
267.1K |
| 13:05 |
16.20 |
16.25 |
16.19 |
16.25 |
65.6K |
| 13:10 |
16.25 |
16.26 |
16.20 |
16.21 |
56.6K |
| 13:15 |
16.20 |
16.20 |
16.15 |
16.16 |
87.2K |
| 13:20 |
16.17 |
16.19 |
16.16 |
16.16 |
61.0K |
| 13:25 |
16.16 |
16.17 |
16.13 |
16.15 |
99.7K |
| 13:30 |
16.16 |
16.18 |
16.12 |
16.16 |
131.8K |
| 13:35 |
16.16 |
16.19 |
16.14 |
16.14 |
85.5K |
| 13:40 |
16.14 |
16.14 |
16.11 |
16.11 |
110.3K |
| 13:45 |
16.11 |
16.12 |
16.06 |
16.08 |
245.9K |
| 13:50 |
16.08 |
16.09 |
16.05 |
16.06 |
88.4K |
| 13:55 |
16.07 |
16.11 |
16.06 |
16.10 |
82.2K |
| 14:00 |
16.09 |
16.10 |
16.06 |
16.06 |
100.0K |
| 14:05 |
16.06 |
16.13 |
16.06 |
16.13 |
80.7K |
| 14:10 |
16.12 |
16.14 |
16.11 |
16.13 |
45.3K |
| 14:15 |
16.12 |
16.19 |
16.12 |
16.18 |
130.4K |
| 14:20 |
16.17 |
16.21 |
16.17 |
16.19 |
84.2K |
| 14:25 |
16.19 |
16.19 |
16.16 |
16.17 |
135.0K |
| 14:30 |
16.17 |
16.20 |
16.15 |
16.16 |
85.2K |
| 14:35 |
16.15 |
16.16 |
16.12 |
16.13 |
62.7K |
| 14:40 |
16.13 |
16.18 |
16.13 |
16.18 |
105.4K |
| 14:45 |
16.17 |
16.18 |
16.15 |
16.18 |
147.2K |
| 14:50 |
16.17 |
16.18 |
16.14 |
16.18 |
297.7K |
| 14:55 |
16.18 |
16.18 |
16.15 |
16.18 |
176.5K |
| 15:40 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|