精功科技

002006
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.55 16.55 15.51 15.82 4,912.5K
09:35 15.83 15.97 15.70 15.84 1,218.9K
09:40 15.82 15.98 15.77 15.91 1,301.6K
09:45 15.91 15.91 15.80 15.87 481.6K
09:50 15.87 15.87 15.75 15.76 654.0K
09:55 15.76 15.77 15.72 15.73 387.0K
10:00 15.73 15.86 15.70 15.86 372.2K
10:05 15.86 15.93 15.85 15.88 384.1K
10:10 15.88 15.88 15.78 15.82 220.7K
10:15 15.83 15.86 15.80 15.84 137.6K
10:20 15.84 15.85 15.79 15.83 225.3K
10:25 15.82 15.82 15.76 15.76 183.0K
10:30 15.76 15.80 15.74 15.80 261.4K
10:35 15.80 15.81 15.76 15.78 118.9K
10:40 15.79 15.85 15.78 15.84 122.7K
10:45 15.83 15.83 15.77 15.77 116.6K
10:50 15.78 15.78 15.68 15.68 376.5K
10:55 15.68 15.71 15.66 15.67 220.4K
11:00 15.67 15.69 15.66 15.67 184.4K
11:05 15.66 15.68 15.65 15.66 203.3K
11:10 15.66 15.67 15.65 15.66 90.9K
11:15 15.66 15.66 15.61 15.61 265.0K
11:20 15.61 15.64 15.58 15.58 354.1K
11:25 15.58 15.60 15.55 15.56 698.8K
11:30 15.56 15.56 15.56 15.56 0.2K
13:00 15.55 15.68 15.54 15.64 341.0K
13:05 15.63 15.67 15.61 15.64 162.3K
13:10 15.64 15.65 15.60 15.60 189.0K
13:15 15.62 15.62 15.56 15.56 222.7K
13:20 15.56 15.59 15.55 15.58 107.0K
13:25 15.58 15.61 15.58 15.61 105.5K
13:30 15.59 15.61 15.59 15.60 77.9K
13:35 15.61 15.66 15.60 15.64 218.9K
13:40 15.64 15.69 15.62 15.69 48.2K
13:45 15.70 15.70 15.65 15.67 191.2K
13:50 15.67 15.68 15.65 15.65 89.5K
13:55 15.65 15.70 15.65 15.68 83.5K
14:00 15.68 15.78 15.67 15.78 242.9K
14:05 15.78 15.81 15.75 15.81 227.1K
14:10 15.81 15.84 15.80 15.80 177.4K
14:15 15.80 15.87 15.80 15.85 216.2K
14:20 15.84 15.84 15.79 15.79 146.5K
14:25 15.79 15.80 15.77 15.80 102.0K
14:30 15.79 15.81 15.76 15.76 141.7K
14:35 15.75 15.77 15.74 15.75 209.4K
14:40 15.75 15.79 15.75 15.76 176.5K
14:45 15.77 15.78 15.74 15.77 286.4K
14:50 15.78 15.80 15.75 15.76 415.5K
14:55 15.76 15.76 15.75 15.76 216.5K
15:40 15.78 15.78 15.78 15.78 244.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据