| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.28 |
17.35 |
17.24 |
17.26 |
816.5K |
| 09:35 |
17.27 |
17.38 |
17.25 |
17.26 |
357.0K |
| 09:40 |
17.26 |
17.37 |
17.26 |
17.33 |
233.9K |
| 09:45 |
17.33 |
17.42 |
17.31 |
17.35 |
213.9K |
| 09:50 |
17.35 |
17.36 |
17.30 |
17.30 |
203.9K |
| 09:55 |
17.30 |
17.30 |
17.23 |
17.27 |
263.5K |
| 10:00 |
17.27 |
17.30 |
17.26 |
17.26 |
221.5K |
| 10:05 |
17.26 |
17.31 |
17.25 |
17.28 |
99.3K |
| 10:10 |
17.28 |
17.30 |
17.21 |
17.26 |
248.9K |
| 10:15 |
17.27 |
17.31 |
17.26 |
17.27 |
144.2K |
| 10:20 |
17.27 |
17.27 |
17.19 |
17.19 |
399.4K |
| 10:25 |
17.19 |
17.22 |
17.14 |
17.16 |
322.1K |
| 10:30 |
17.15 |
17.20 |
17.14 |
17.18 |
204.2K |
| 10:35 |
17.17 |
17.24 |
17.16 |
17.20 |
128.1K |
| 10:40 |
17.19 |
17.22 |
17.18 |
17.20 |
81.4K |
| 10:45 |
17.19 |
17.23 |
17.19 |
17.19 |
80.4K |
| 10:50 |
17.20 |
17.28 |
17.19 |
17.22 |
86.5K |
| 10:55 |
17.21 |
17.21 |
17.18 |
17.20 |
128.6K |
| 11:00 |
17.21 |
17.27 |
17.21 |
17.21 |
87.3K |
| 11:05 |
17.20 |
17.20 |
17.18 |
17.19 |
76.2K |
| 11:10 |
17.18 |
17.21 |
17.17 |
17.17 |
149.0K |
| 11:15 |
17.17 |
17.18 |
17.13 |
17.13 |
155.8K |
| 11:20 |
17.13 |
17.15 |
17.12 |
17.12 |
112.2K |
| 11:25 |
17.12 |
17.13 |
17.10 |
17.10 |
468.9K |
| 13:00 |
17.10 |
17.11 |
17.04 |
17.08 |
229.1K |
| 13:05 |
17.07 |
17.07 |
17.02 |
17.06 |
208.2K |
| 13:10 |
17.05 |
17.12 |
17.04 |
17.04 |
130.5K |
| 13:15 |
17.01 |
17.05 |
16.99 |
17.00 |
366.9K |
| 13:20 |
17.00 |
17.01 |
16.96 |
16.98 |
215.8K |
| 13:25 |
16.99 |
16.99 |
16.91 |
16.91 |
436.6K |
| 13:30 |
16.91 |
17.00 |
16.91 |
17.00 |
229.6K |
| 13:35 |
16.99 |
17.00 |
16.95 |
16.96 |
168.4K |
| 13:40 |
16.96 |
17.03 |
16.96 |
17.01 |
202.2K |
| 13:45 |
17.00 |
17.07 |
17.00 |
17.04 |
176.5K |
| 13:50 |
17.04 |
17.05 |
17.00 |
17.03 |
172.3K |
| 13:55 |
17.03 |
17.04 |
17.00 |
17.01 |
162.0K |
| 14:00 |
17.02 |
17.08 |
17.02 |
17.03 |
104.4K |
| 14:05 |
17.04 |
17.05 |
16.97 |
16.98 |
341.2K |
| 14:10 |
16.97 |
17.01 |
16.97 |
17.01 |
41.0K |
| 14:15 |
17.01 |
17.01 |
16.95 |
16.96 |
88.4K |
| 14:20 |
16.95 |
16.99 |
16.94 |
16.97 |
70.9K |
| 14:25 |
16.97 |
16.99 |
16.96 |
16.97 |
85.3K |
| 14:30 |
16.96 |
16.99 |
16.90 |
16.99 |
279.0K |
| 14:35 |
16.99 |
17.06 |
16.96 |
16.96 |
138.6K |
| 14:40 |
16.97 |
16.98 |
16.95 |
16.98 |
221.3K |
| 14:45 |
16.98 |
17.05 |
16.97 |
17.02 |
252.5K |
| 14:50 |
17.01 |
17.02 |
16.96 |
16.96 |
295.9K |
| 14:55 |
16.97 |
17.00 |
16.97 |
16.98 |
113.1K |
| 15:40 |
16.98 |
16.98 |
16.98 |
16.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|