| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.46 |
17.56 |
17.30 |
17.52 |
1,579.6K |
| 09:35 |
17.52 |
17.67 |
17.44 |
17.65 |
1,156.5K |
| 09:40 |
17.61 |
17.64 |
17.55 |
17.63 |
899.2K |
| 09:45 |
17.65 |
17.72 |
17.54 |
17.54 |
657.0K |
| 09:50 |
17.54 |
17.55 |
17.39 |
17.40 |
868.6K |
| 09:55 |
17.40 |
17.43 |
17.35 |
17.39 |
807.8K |
| 10:00 |
17.39 |
17.42 |
17.30 |
17.38 |
799.3K |
| 10:05 |
17.38 |
17.41 |
17.36 |
17.38 |
325.2K |
| 10:10 |
17.38 |
17.42 |
17.35 |
17.40 |
416.4K |
| 10:15 |
17.40 |
17.41 |
17.33 |
17.33 |
283.7K |
| 10:20 |
17.33 |
17.34 |
17.30 |
17.33 |
453.3K |
| 10:25 |
17.33 |
17.36 |
17.29 |
17.36 |
489.2K |
| 10:30 |
17.36 |
17.40 |
17.35 |
17.40 |
188.3K |
| 10:35 |
17.40 |
17.40 |
17.23 |
17.28 |
537.3K |
| 10:40 |
17.28 |
17.29 |
17.21 |
17.23 |
460.3K |
| 10:45 |
17.22 |
17.24 |
17.15 |
17.20 |
586.7K |
| 10:50 |
17.20 |
17.26 |
17.19 |
17.26 |
184.0K |
| 10:55 |
17.26 |
17.26 |
17.18 |
17.18 |
169.9K |
| 11:00 |
17.18 |
17.20 |
17.13 |
17.18 |
340.2K |
| 11:05 |
17.18 |
17.19 |
17.13 |
17.16 |
172.0K |
| 11:10 |
17.17 |
17.20 |
17.12 |
17.13 |
133.8K |
| 11:15 |
17.13 |
17.13 |
17.05 |
17.06 |
350.5K |
| 11:20 |
17.05 |
17.11 |
17.05 |
17.10 |
364.6K |
| 11:25 |
17.11 |
17.13 |
17.10 |
17.10 |
136.3K |
| 13:00 |
17.09 |
17.10 |
17.02 |
17.02 |
236.0K |
| 13:05 |
17.02 |
17.02 |
16.95 |
16.95 |
446.2K |
| 13:10 |
16.95 |
16.98 |
16.90 |
16.98 |
331.3K |
| 13:15 |
16.97 |
17.00 |
16.93 |
17.00 |
148.0K |
| 13:20 |
16.99 |
17.03 |
16.98 |
17.03 |
155.8K |
| 13:25 |
17.02 |
17.02 |
16.96 |
16.97 |
158.4K |
| 13:30 |
16.97 |
17.05 |
16.95 |
17.05 |
124.0K |
| 13:35 |
17.05 |
17.12 |
17.03 |
17.12 |
227.8K |
| 13:40 |
17.13 |
17.13 |
17.03 |
17.03 |
166.9K |
| 13:45 |
17.03 |
17.08 |
17.03 |
17.05 |
46.7K |
| 13:50 |
17.06 |
17.09 |
17.05 |
17.06 |
113.1K |
| 13:55 |
17.06 |
17.10 |
17.03 |
17.07 |
185.6K |
| 14:00 |
17.10 |
17.28 |
17.10 |
17.26 |
545.0K |
| 14:05 |
17.26 |
17.47 |
17.25 |
17.47 |
811.0K |
| 14:10 |
17.47 |
17.50 |
17.42 |
17.46 |
454.2K |
| 14:15 |
17.46 |
17.46 |
17.35 |
17.38 |
135.7K |
| 14:20 |
17.38 |
17.45 |
17.37 |
17.44 |
165.7K |
| 14:25 |
17.44 |
17.56 |
17.40 |
17.45 |
578.8K |
| 14:30 |
17.45 |
17.50 |
17.40 |
17.40 |
257.1K |
| 14:35 |
17.40 |
17.50 |
17.40 |
17.41 |
485.2K |
| 14:40 |
17.41 |
17.45 |
17.37 |
17.41 |
366.9K |
| 14:45 |
17.41 |
17.42 |
17.37 |
17.38 |
313.6K |
| 14:50 |
17.37 |
17.38 |
17.28 |
17.30 |
496.2K |
| 14:55 |
17.31 |
17.32 |
17.29 |
17.29 |
227.6K |
| 15:40 |
17.30 |
17.30 |
17.30 |
17.30 |
128.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|