| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.16 |
15.92 |
16.02 |
1,136.2K |
| 09:35 |
16.02 |
16.05 |
15.92 |
16.01 |
600.5K |
| 09:40 |
15.99 |
16.15 |
15.97 |
16.15 |
415.4K |
| 09:45 |
16.14 |
16.23 |
16.06 |
16.21 |
371.7K |
| 09:50 |
16.21 |
16.50 |
16.21 |
16.44 |
1,471.1K |
| 09:55 |
16.45 |
16.48 |
16.38 |
16.41 |
888.3K |
| 10:00 |
16.41 |
16.60 |
16.40 |
16.54 |
961.4K |
| 10:05 |
16.58 |
16.58 |
16.46 |
16.47 |
490.2K |
| 10:10 |
16.46 |
16.54 |
16.41 |
16.54 |
387.7K |
| 10:15 |
16.54 |
16.54 |
16.47 |
16.47 |
232.8K |
| 10:20 |
16.47 |
16.50 |
16.45 |
16.49 |
193.9K |
| 10:25 |
16.49 |
16.50 |
16.45 |
16.45 |
208.6K |
| 10:30 |
16.45 |
16.49 |
16.41 |
16.49 |
322.1K |
| 10:35 |
16.48 |
16.50 |
16.47 |
16.49 |
162.6K |
| 10:40 |
16.48 |
16.49 |
16.43 |
16.43 |
146.4K |
| 10:45 |
16.43 |
16.52 |
16.43 |
16.52 |
209.5K |
| 10:50 |
16.52 |
16.58 |
16.51 |
16.57 |
272.7K |
| 10:55 |
16.57 |
16.57 |
16.53 |
16.57 |
241.1K |
| 11:00 |
16.56 |
16.66 |
16.56 |
16.64 |
639.5K |
| 11:05 |
16.65 |
16.90 |
16.63 |
16.90 |
948.8K |
| 11:10 |
16.90 |
17.03 |
16.87 |
16.99 |
1,045.0K |
| 11:15 |
17.00 |
17.09 |
16.88 |
16.91 |
663.9K |
| 11:20 |
16.91 |
17.02 |
16.91 |
16.95 |
598.0K |
| 11:25 |
16.95 |
16.96 |
16.81 |
16.88 |
335.9K |
| 13:00 |
16.88 |
16.92 |
16.85 |
16.87 |
294.4K |
| 13:05 |
16.88 |
16.90 |
16.86 |
16.90 |
148.1K |
| 13:10 |
16.89 |
16.97 |
16.86 |
16.97 |
269.6K |
| 13:15 |
16.96 |
17.16 |
16.96 |
17.07 |
898.3K |
| 13:20 |
17.07 |
17.07 |
16.91 |
16.91 |
296.5K |
| 13:25 |
16.92 |
16.96 |
16.90 |
16.96 |
184.7K |
| 13:30 |
16.96 |
17.00 |
16.93 |
16.97 |
169.9K |
| 13:35 |
17.04 |
17.04 |
16.96 |
16.99 |
269.7K |
| 13:40 |
16.98 |
17.03 |
16.97 |
16.98 |
131.4K |
| 13:45 |
16.98 |
17.01 |
16.96 |
17.00 |
140.3K |
| 13:50 |
17.00 |
17.00 |
16.95 |
16.98 |
143.2K |
| 13:55 |
16.98 |
16.99 |
16.96 |
16.98 |
130.4K |
| 14:00 |
16.97 |
17.04 |
16.97 |
17.04 |
176.8K |
| 14:05 |
17.04 |
17.05 |
16.99 |
16.99 |
172.3K |
| 14:10 |
16.99 |
17.01 |
16.96 |
17.01 |
169.2K |
| 14:15 |
17.01 |
17.02 |
17.00 |
17.00 |
136.3K |
| 14:20 |
17.00 |
17.01 |
16.96 |
16.96 |
166.1K |
| 14:25 |
16.96 |
16.96 |
16.88 |
16.88 |
268.9K |
| 14:30 |
16.88 |
16.91 |
16.87 |
16.89 |
374.1K |
| 14:35 |
16.89 |
16.89 |
16.84 |
16.89 |
358.6K |
| 14:40 |
16.88 |
16.98 |
16.88 |
16.98 |
341.8K |
| 14:45 |
16.98 |
17.01 |
16.94 |
17.01 |
438.1K |
| 14:50 |
17.00 |
17.02 |
17.00 |
17.02 |
480.5K |
| 14:55 |
17.02 |
17.05 |
17.02 |
17.04 |
310.1K |
| 15:40 |
17.04 |
17.04 |
17.04 |
17.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|