| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.35 |
15.53 |
15.27 |
15.37 |
1,340.6K |
| 09:35 |
15.29 |
15.39 |
15.22 |
15.22 |
694.2K |
| 09:40 |
15.21 |
15.44 |
15.16 |
15.39 |
774.4K |
| 09:45 |
15.41 |
15.79 |
15.41 |
15.76 |
801.5K |
| 09:50 |
15.76 |
16.10 |
15.73 |
16.06 |
1,116.6K |
| 09:55 |
16.04 |
16.13 |
15.91 |
16.10 |
1,043.6K |
| 10:00 |
16.09 |
16.16 |
16.02 |
16.14 |
644.2K |
| 10:05 |
16.19 |
16.28 |
16.10 |
16.13 |
708.7K |
| 10:10 |
16.14 |
16.15 |
16.00 |
16.04 |
504.2K |
| 10:15 |
16.05 |
16.26 |
16.04 |
16.16 |
422.2K |
| 10:20 |
16.16 |
16.20 |
16.10 |
16.10 |
213.1K |
| 10:25 |
16.11 |
16.20 |
16.10 |
16.17 |
304.0K |
| 10:30 |
16.17 |
16.19 |
16.14 |
16.17 |
237.0K |
| 10:35 |
16.16 |
16.18 |
16.12 |
16.12 |
149.5K |
| 10:40 |
16.12 |
16.19 |
16.10 |
16.19 |
118.1K |
| 10:45 |
16.19 |
16.29 |
16.19 |
16.29 |
447.5K |
| 10:50 |
16.29 |
16.32 |
16.18 |
16.20 |
407.6K |
| 10:55 |
16.20 |
16.20 |
16.10 |
16.11 |
126.6K |
| 11:00 |
16.12 |
16.17 |
16.10 |
16.16 |
120.0K |
| 11:05 |
16.14 |
16.16 |
16.12 |
16.13 |
91.9K |
| 11:10 |
16.11 |
16.12 |
16.07 |
16.09 |
163.3K |
| 11:15 |
16.10 |
16.10 |
16.03 |
16.07 |
108.4K |
| 11:20 |
16.07 |
16.11 |
16.07 |
16.11 |
82.3K |
| 11:25 |
16.11 |
16.11 |
15.98 |
15.99 |
300.4K |
| 11:30 |
15.99 |
15.99 |
15.99 |
15.99 |
0.7K |
| 13:00 |
15.98 |
15.98 |
15.90 |
15.97 |
149.7K |
| 13:05 |
15.96 |
15.96 |
15.88 |
15.91 |
230.3K |
| 13:10 |
15.90 |
15.93 |
15.86 |
15.87 |
178.0K |
| 13:15 |
15.87 |
15.94 |
15.87 |
15.94 |
150.9K |
| 13:20 |
15.94 |
16.00 |
15.94 |
15.96 |
118.7K |
| 13:25 |
15.95 |
15.98 |
15.90 |
15.90 |
145.6K |
| 13:30 |
15.90 |
15.93 |
15.90 |
15.91 |
41.0K |
| 13:35 |
15.90 |
15.90 |
15.86 |
15.86 |
110.5K |
| 13:40 |
15.86 |
15.89 |
15.83 |
15.88 |
227.7K |
| 13:45 |
15.88 |
15.88 |
15.83 |
15.84 |
90.5K |
| 13:50 |
15.84 |
15.95 |
15.80 |
15.94 |
158.3K |
| 13:55 |
15.93 |
15.99 |
15.92 |
15.98 |
57.2K |
| 14:00 |
15.98 |
16.01 |
15.93 |
15.93 |
161.4K |
| 14:05 |
15.94 |
15.94 |
15.92 |
15.93 |
25.3K |
| 14:10 |
15.92 |
15.93 |
15.87 |
15.88 |
90.9K |
| 14:15 |
15.88 |
15.90 |
15.87 |
15.90 |
51.5K |
| 14:20 |
15.91 |
15.92 |
15.86 |
15.91 |
92.0K |
| 14:25 |
15.91 |
15.99 |
15.90 |
15.95 |
160.6K |
| 14:30 |
15.96 |
15.97 |
15.90 |
15.92 |
80.4K |
| 14:35 |
15.93 |
15.93 |
15.85 |
15.91 |
396.3K |
| 14:40 |
15.91 |
15.91 |
15.79 |
15.82 |
328.5K |
| 14:45 |
15.81 |
15.95 |
15.81 |
15.93 |
264.6K |
| 14:50 |
15.93 |
15.95 |
15.91 |
15.95 |
306.1K |
| 14:55 |
15.95 |
15.95 |
15.92 |
15.94 |
157.1K |
| 15:40 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|