| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.00 |
15.81 |
15.96 |
850.4K |
| 09:35 |
15.96 |
16.09 |
15.96 |
16.09 |
422.3K |
| 09:40 |
16.10 |
16.16 |
16.08 |
16.12 |
560.1K |
| 09:45 |
16.12 |
16.18 |
16.08 |
16.11 |
413.1K |
| 09:50 |
16.11 |
16.23 |
16.10 |
16.18 |
641.9K |
| 09:55 |
16.18 |
16.18 |
15.99 |
16.03 |
506.4K |
| 10:00 |
16.03 |
16.03 |
15.93 |
15.94 |
292.0K |
| 10:05 |
15.95 |
16.00 |
15.94 |
15.96 |
239.1K |
| 10:10 |
15.96 |
16.01 |
15.89 |
16.01 |
307.6K |
| 10:15 |
16.01 |
16.17 |
15.99 |
16.11 |
297.6K |
| 10:20 |
16.11 |
16.19 |
16.06 |
16.13 |
317.6K |
| 10:25 |
16.12 |
16.20 |
16.12 |
16.19 |
365.5K |
| 10:30 |
16.19 |
16.27 |
16.19 |
16.22 |
557.2K |
| 10:35 |
16.22 |
16.26 |
16.15 |
16.18 |
302.3K |
| 10:40 |
16.20 |
16.27 |
16.18 |
16.26 |
314.0K |
| 10:45 |
16.27 |
16.34 |
16.27 |
16.29 |
420.8K |
| 10:50 |
16.29 |
16.32 |
16.22 |
16.25 |
304.6K |
| 10:55 |
16.25 |
16.25 |
16.14 |
16.14 |
212.9K |
| 11:00 |
16.14 |
16.21 |
16.12 |
16.15 |
214.4K |
| 11:05 |
16.15 |
16.18 |
16.12 |
16.14 |
296.1K |
| 11:10 |
16.15 |
16.16 |
16.11 |
16.13 |
192.1K |
| 11:15 |
16.13 |
16.13 |
16.07 |
16.10 |
211.1K |
| 11:20 |
16.10 |
16.14 |
16.09 |
16.09 |
161.6K |
| 11:25 |
16.09 |
16.09 |
16.00 |
16.05 |
324.4K |
| 13:00 |
16.07 |
16.08 |
16.04 |
16.04 |
133.4K |
| 13:05 |
16.04 |
16.04 |
16.01 |
16.01 |
85.2K |
| 13:10 |
16.00 |
16.00 |
15.95 |
15.97 |
331.7K |
| 13:15 |
15.97 |
16.04 |
15.95 |
16.00 |
123.6K |
| 13:20 |
16.00 |
16.06 |
15.98 |
16.04 |
70.9K |
| 13:25 |
16.04 |
16.10 |
16.04 |
16.06 |
123.0K |
| 13:30 |
16.06 |
16.06 |
16.02 |
16.02 |
79.6K |
| 13:35 |
16.02 |
16.08 |
16.00 |
16.00 |
107.6K |
| 13:40 |
16.01 |
16.01 |
15.96 |
15.98 |
192.4K |
| 13:45 |
15.97 |
16.00 |
15.97 |
15.99 |
96.7K |
| 13:50 |
16.00 |
16.00 |
15.95 |
15.96 |
148.0K |
| 13:55 |
15.95 |
15.96 |
15.91 |
15.93 |
224.9K |
| 14:00 |
15.92 |
15.92 |
15.90 |
15.92 |
143.7K |
| 14:05 |
15.95 |
15.96 |
15.92 |
15.93 |
97.6K |
| 14:10 |
15.92 |
15.94 |
15.87 |
15.92 |
273.2K |
| 14:15 |
15.92 |
15.93 |
15.89 |
15.90 |
57.0K |
| 14:20 |
15.89 |
15.91 |
15.86 |
15.86 |
127.0K |
| 14:25 |
15.85 |
15.88 |
15.83 |
15.85 |
133.0K |
| 14:30 |
15.85 |
15.86 |
15.78 |
15.86 |
351.3K |
| 14:35 |
15.86 |
15.86 |
15.79 |
15.79 |
283.0K |
| 14:40 |
15.80 |
15.81 |
15.76 |
15.77 |
184.6K |
| 14:45 |
15.77 |
15.82 |
15.77 |
15.78 |
162.6K |
| 14:50 |
15.78 |
15.78 |
15.72 |
15.73 |
378.1K |
| 14:55 |
15.73 |
15.74 |
15.66 |
15.68 |
295.4K |
| 15:40 |
15.66 |
15.66 |
15.66 |
15.66 |
150.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|