| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.46 |
15.51 |
15.35 |
15.48 |
580.8K |
| 09:35 |
15.48 |
15.49 |
15.37 |
15.38 |
396.4K |
| 09:40 |
15.38 |
15.49 |
15.34 |
15.49 |
335.5K |
| 09:45 |
15.48 |
15.53 |
15.38 |
15.40 |
308.3K |
| 09:50 |
15.40 |
15.43 |
15.31 |
15.33 |
348.4K |
| 09:55 |
15.33 |
15.35 |
15.25 |
15.26 |
320.7K |
| 10:00 |
15.27 |
15.31 |
15.25 |
15.28 |
314.7K |
| 10:05 |
15.27 |
15.28 |
15.19 |
15.19 |
314.4K |
| 10:10 |
15.19 |
15.23 |
15.16 |
15.17 |
364.6K |
| 10:15 |
15.17 |
15.18 |
15.11 |
15.17 |
365.6K |
| 10:20 |
15.19 |
15.20 |
15.12 |
15.13 |
124.4K |
| 10:25 |
15.13 |
15.17 |
15.10 |
15.16 |
157.8K |
| 10:30 |
15.15 |
15.15 |
15.09 |
15.09 |
161.2K |
| 10:35 |
15.09 |
15.09 |
15.04 |
15.06 |
186.1K |
| 10:40 |
15.06 |
15.10 |
15.06 |
15.09 |
142.3K |
| 10:45 |
15.10 |
15.10 |
15.05 |
15.07 |
174.8K |
| 10:50 |
15.07 |
15.07 |
15.02 |
15.06 |
119.2K |
| 10:55 |
15.05 |
15.08 |
15.02 |
15.08 |
114.5K |
| 11:00 |
15.08 |
15.09 |
14.99 |
15.01 |
470.5K |
| 11:05 |
15.01 |
15.02 |
14.99 |
14.99 |
153.6K |
| 11:10 |
15.00 |
15.05 |
14.99 |
15.05 |
35.5K |
| 11:15 |
15.05 |
15.09 |
15.01 |
15.03 |
132.5K |
| 11:20 |
15.00 |
15.01 |
14.92 |
14.96 |
340.8K |
| 11:25 |
14.95 |
14.96 |
14.89 |
14.90 |
207.5K |
| 13:00 |
14.90 |
14.90 |
14.82 |
14.84 |
253.8K |
| 13:05 |
14.85 |
14.87 |
14.82 |
14.85 |
198.1K |
| 13:10 |
14.85 |
14.88 |
14.82 |
14.84 |
146.4K |
| 13:15 |
14.83 |
14.89 |
14.83 |
14.87 |
108.1K |
| 13:20 |
14.86 |
14.94 |
14.86 |
14.92 |
197.6K |
| 13:25 |
14.93 |
14.94 |
14.91 |
14.91 |
177.3K |
| 13:30 |
14.92 |
15.02 |
14.91 |
14.97 |
163.2K |
| 13:35 |
14.97 |
15.10 |
14.97 |
15.08 |
168.1K |
| 13:40 |
15.10 |
15.12 |
15.05 |
15.10 |
225.6K |
| 13:45 |
15.08 |
15.28 |
15.08 |
15.28 |
328.4K |
| 13:50 |
15.28 |
15.37 |
15.27 |
15.37 |
283.3K |
| 13:55 |
15.37 |
15.51 |
15.37 |
15.43 |
695.3K |
| 14:00 |
15.43 |
15.67 |
15.43 |
15.65 |
833.5K |
| 14:05 |
15.65 |
15.70 |
15.56 |
15.62 |
989.4K |
| 14:10 |
15.59 |
15.87 |
15.59 |
15.82 |
677.9K |
| 14:15 |
15.82 |
15.97 |
15.80 |
15.97 |
721.5K |
| 14:20 |
15.96 |
15.97 |
15.77 |
15.77 |
553.2K |
| 14:25 |
15.76 |
15.76 |
15.65 |
15.66 |
487.9K |
| 14:30 |
15.65 |
15.70 |
15.63 |
15.67 |
254.7K |
| 14:35 |
15.67 |
15.70 |
15.59 |
15.70 |
271.8K |
| 14:40 |
15.69 |
15.74 |
15.68 |
15.70 |
229.0K |
| 14:45 |
15.69 |
15.72 |
15.66 |
15.70 |
446.5K |
| 14:50 |
15.70 |
15.71 |
15.68 |
15.71 |
283.4K |
| 14:55 |
15.71 |
15.71 |
15.69 |
15.71 |
174.4K |
| 15:00 |
15.70 |
15.70 |
15.70 |
15.70 |
106.6K |
| 15:40 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|