| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.06 |
15.66 |
15.69 |
864.9K |
| 09:35 |
15.73 |
15.83 |
15.59 |
15.73 |
823.7K |
| 09:40 |
15.75 |
15.83 |
15.69 |
15.74 |
241.8K |
| 09:45 |
15.74 |
15.74 |
15.59 |
15.62 |
587.3K |
| 09:50 |
15.63 |
15.66 |
15.57 |
15.63 |
444.8K |
| 09:55 |
15.62 |
15.74 |
15.58 |
15.72 |
343.3K |
| 10:00 |
15.72 |
15.75 |
15.61 |
15.61 |
168.5K |
| 10:05 |
15.62 |
15.72 |
15.61 |
15.68 |
252.5K |
| 10:10 |
15.67 |
15.75 |
15.67 |
15.67 |
219.1K |
| 10:15 |
15.67 |
15.72 |
15.65 |
15.66 |
130.8K |
| 10:20 |
15.66 |
15.72 |
15.65 |
15.71 |
220.5K |
| 10:25 |
15.70 |
15.82 |
15.70 |
15.78 |
284.9K |
| 10:30 |
15.78 |
15.81 |
15.77 |
15.79 |
169.4K |
| 10:35 |
15.78 |
15.78 |
15.68 |
15.68 |
218.7K |
| 10:40 |
15.69 |
15.70 |
15.67 |
15.69 |
57.3K |
| 10:45 |
15.69 |
15.69 |
15.65 |
15.65 |
148.0K |
| 10:50 |
15.66 |
15.67 |
15.64 |
15.65 |
83.2K |
| 10:55 |
15.65 |
15.66 |
15.64 |
15.64 |
94.0K |
| 11:00 |
15.65 |
15.68 |
15.62 |
15.63 |
96.3K |
| 11:05 |
15.64 |
15.71 |
15.64 |
15.65 |
144.3K |
| 11:10 |
15.67 |
15.67 |
15.59 |
15.63 |
176.7K |
| 11:15 |
15.64 |
15.67 |
15.64 |
15.65 |
47.2K |
| 11:20 |
15.64 |
15.64 |
15.55 |
15.60 |
215.9K |
| 11:25 |
15.60 |
15.62 |
15.52 |
15.53 |
162.5K |
| 13:00 |
15.52 |
15.52 |
15.47 |
15.50 |
236.1K |
| 13:05 |
15.49 |
15.50 |
15.46 |
15.49 |
129.4K |
| 13:10 |
15.47 |
15.50 |
15.42 |
15.45 |
195.8K |
| 13:15 |
15.45 |
15.50 |
15.45 |
15.46 |
170.1K |
| 13:20 |
15.46 |
15.48 |
15.44 |
15.47 |
89.4K |
| 13:25 |
15.47 |
15.54 |
15.47 |
15.50 |
206.9K |
| 13:30 |
15.49 |
15.57 |
15.49 |
15.54 |
93.0K |
| 13:35 |
15.52 |
15.52 |
15.45 |
15.45 |
220.4K |
| 13:40 |
15.45 |
15.48 |
15.41 |
15.41 |
211.8K |
| 13:45 |
15.42 |
15.45 |
15.40 |
15.41 |
134.2K |
| 13:50 |
15.41 |
15.41 |
15.35 |
15.36 |
428.4K |
| 13:55 |
15.36 |
15.40 |
15.35 |
15.37 |
324.1K |
| 14:00 |
15.37 |
15.38 |
15.31 |
15.31 |
383.7K |
| 14:05 |
15.32 |
15.34 |
15.30 |
15.32 |
206.1K |
| 14:10 |
15.32 |
15.33 |
15.23 |
15.28 |
730.4K |
| 14:15 |
15.27 |
15.30 |
15.18 |
15.26 |
456.0K |
| 14:20 |
15.28 |
15.39 |
15.27 |
15.38 |
343.2K |
| 14:25 |
15.39 |
15.40 |
15.31 |
15.31 |
257.2K |
| 14:30 |
15.33 |
15.33 |
15.22 |
15.22 |
253.9K |
| 14:35 |
15.23 |
15.29 |
15.19 |
15.24 |
580.9K |
| 14:40 |
15.24 |
15.27 |
15.22 |
15.23 |
250.2K |
| 14:45 |
15.23 |
15.24 |
15.17 |
15.20 |
231.9K |
| 14:50 |
15.20 |
15.22 |
15.13 |
15.18 |
305.0K |
| 14:55 |
15.19 |
15.22 |
15.17 |
15.18 |
171.5K |
| 15:40 |
15.18 |
15.18 |
15.18 |
15.18 |
170.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|