| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.39 |
17.39 |
17.25 |
17.30 |
381.3K |
| 09:35 |
17.31 |
17.34 |
17.12 |
17.14 |
401.2K |
| 09:40 |
17.15 |
17.19 |
17.13 |
17.14 |
300.6K |
| 09:45 |
17.14 |
17.17 |
17.06 |
17.17 |
401.0K |
| 09:50 |
17.17 |
17.18 |
17.08 |
17.12 |
318.4K |
| 09:55 |
17.10 |
17.10 |
16.96 |
17.01 |
545.9K |
| 10:00 |
17.00 |
17.12 |
16.96 |
17.12 |
396.8K |
| 10:05 |
17.13 |
17.13 |
17.02 |
17.04 |
128.7K |
| 10:10 |
17.04 |
17.06 |
17.02 |
17.03 |
120.4K |
| 10:15 |
17.02 |
17.09 |
17.02 |
17.04 |
146.3K |
| 10:20 |
17.04 |
17.07 |
17.01 |
17.02 |
144.1K |
| 10:25 |
17.02 |
17.05 |
17.01 |
17.05 |
72.9K |
| 10:30 |
17.02 |
17.02 |
16.93 |
16.93 |
362.1K |
| 10:35 |
16.95 |
16.95 |
16.91 |
16.92 |
243.0K |
| 10:40 |
16.91 |
16.94 |
16.89 |
16.91 |
257.4K |
| 10:45 |
16.91 |
16.92 |
16.79 |
16.82 |
631.0K |
| 10:50 |
16.83 |
16.87 |
16.83 |
16.83 |
126.0K |
| 10:55 |
16.83 |
16.83 |
16.76 |
16.78 |
456.9K |
| 11:00 |
16.79 |
16.82 |
16.77 |
16.82 |
300.7K |
| 11:05 |
16.82 |
16.82 |
16.77 |
16.79 |
128.5K |
| 11:10 |
16.79 |
16.84 |
16.78 |
16.82 |
149.9K |
| 11:15 |
16.82 |
16.85 |
16.72 |
16.72 |
188.8K |
| 11:20 |
16.72 |
16.83 |
16.72 |
16.82 |
234.3K |
| 11:25 |
16.82 |
16.85 |
16.75 |
16.76 |
291.2K |
| 11:30 |
16.75 |
16.75 |
16.75 |
16.75 |
0.2K |
| 13:00 |
16.75 |
16.85 |
16.75 |
16.81 |
145.1K |
| 13:05 |
16.81 |
16.83 |
16.73 |
16.73 |
157.4K |
| 13:10 |
16.73 |
16.73 |
16.68 |
16.68 |
250.6K |
| 13:15 |
16.68 |
16.72 |
16.67 |
16.67 |
135.4K |
| 13:20 |
16.67 |
16.72 |
16.67 |
16.70 |
95.3K |
| 13:25 |
16.71 |
16.76 |
16.68 |
16.74 |
188.8K |
| 13:30 |
16.74 |
16.79 |
16.66 |
16.70 |
206.4K |
| 13:35 |
16.70 |
16.73 |
16.68 |
16.68 |
72.4K |
| 13:40 |
16.69 |
16.69 |
16.65 |
16.66 |
155.5K |
| 13:45 |
16.66 |
16.73 |
16.65 |
16.73 |
270.5K |
| 13:50 |
16.73 |
16.73 |
16.66 |
16.67 |
122.2K |
| 13:55 |
16.67 |
16.67 |
16.65 |
16.66 |
118.7K |
| 14:00 |
16.66 |
16.67 |
16.64 |
16.65 |
134.1K |
| 14:05 |
16.65 |
16.65 |
16.57 |
16.60 |
245.7K |
| 14:10 |
16.59 |
16.60 |
16.52 |
16.52 |
326.2K |
| 14:15 |
16.55 |
16.59 |
16.53 |
16.58 |
166.4K |
| 14:20 |
16.57 |
16.61 |
16.56 |
16.60 |
194.8K |
| 14:25 |
16.60 |
16.60 |
16.50 |
16.50 |
283.1K |
| 14:30 |
16.51 |
16.66 |
16.51 |
16.57 |
300.7K |
| 14:35 |
16.57 |
16.67 |
16.57 |
16.64 |
352.2K |
| 14:40 |
16.66 |
16.68 |
16.60 |
16.67 |
180.3K |
| 14:45 |
16.67 |
16.68 |
16.58 |
16.58 |
251.9K |
| 14:50 |
16.58 |
16.59 |
16.51 |
16.51 |
373.6K |
| 14:55 |
16.51 |
16.52 |
16.49 |
16.50 |
249.8K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|